Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Jupiter JUP | US$0,06003 | -30,32% | -0,79% | US$816.417 | US$1.050,53 | 13.600.388 JUP |
| 902 |  Debitum DEB | US$0,004085 | 0,59% | -0,60% | US$815.642 | US$1.419,62 | 199.645.716 DEB |
| 903 |  IQeon IQN | US$0,2958 | -3,72% | -3,61% | US$803.226 | US$1.404,01 | 2.715.002 IQN |
| 904 |  CoTrader COT | US$0,00005093 | -11,88% | -23,42% | US$800.953 | US$86.225,16 | 15.728.056.896 COT |
| 905 |  Dether DTH | US$0,009364 | 0,03% | 5,08% | US$795.940 | US$701,45 | 85.000.000 DTH |
| 906 |  OBITS OBITS | US$0,05176 | 5,05% | 4,15% | US$792.129 | US$606,87 | 15.304.286 OBITS |
| 907 |  Faceter FACE | US$0,001678 | 4,41% | 1,86% | US$789.808 | US$5.498,70 | 470.623.560 FACE |
| 908 |  0xBitcoin 0xBTC | US$0,1806 | -3,26% | -4,70% | US$784.682 | US$812.480 | 4.344.450 0xBTC |
| 909 |  PARETO Rewards PARETO | US$0,001736 | 7,80% | 23,10% | US$777.863 | US$19.323,67 | 448.035.682 PARETO |
| 910 |  Lunes LUNES | US$0,005121 | 17,55% | -34,75% | US$771.913 | US$8.934,83 | 150.728.538 LUNES |
| 911 |  SounDAC XSD | US$0,05266 | 173,97% | -7,45% | US$767.927 | US$1.373,11 | 14.581.806 XSD |
| 912 |  uPlexa UPX | US$0,0005746 | -20,49% | -35,39% | US$762.198 | US$16.845,12 | 1.326.568.347 UPX |
| 913 |  iEthereum IETH | US$0,04230 | 5,62% | -11,59% | US$760.683 | US$854,93 | 17.982.000 IETH |
| 914 |  DeviantCoin DEV | US$0,04923 | -3,20% | -12,45% | US$760.483 | US$828,22 | 15.448.969 DEV |
| 915 |  VisionX VNX | US$0,0002528 | 0,85% | -18,93% | US$758.274 | US$125.063 | 3.000.000.000 VNX |
| 916 |  Autonio NIO | US$0,008967 | -6,40% | -14,71% | US$750.335 | US$103.263 | 83.678.324 NIO |
| 917 |  DEEX DEEX | US$0,01322 | 6,09% | 1,45% | US$747.444 | US$2.584,63 | 56.528.700 DEEX |
| 918 |  NuShares NSR | US$0,0002685 | -35,97% | -32,74% | US$745.858 | US$4.594,17 | 2.777.600.756 NSR |
| 919 |  Pinkcoin PINK | US$0,001829 | 4,82% | -10,25% | US$741.794 | US$1.662,06 | 405.508.713 PINK |
| 920 |  Maverick Chain MVC | US$0,006935 | 1,28% | 17,74% | US$741.550 | US$161.314 | 106.936.231 MVC |
| 921 |  0xcert ZXC | US$0,002227 | -0,96% | 2,16% | US$738.102 | US$114.004 | 331.501.325 ZXC |
| 922 |  Rentberry BERRY | US$0,002434 | 5,98% | -0,97% | US$733.626 | US$527,58 | 301.431.307 BERRY |
| 923 |  PRASM PSM | US$0,0003301 | 287,63% | -48,48% | US$728.786 | US$518,41 | 2.207.999.613 PSM |
| 924 |  win.win TWINS | US$0,0006514 | -5,32% | -8,43% | US$724.784 | US$35.132,59 | 1.112.717.416 TWINS |
| 925 |  Banyan Network BBN | US$0,001164 | -11,13% | 14,79% | US$710.996 | US$569,84 | 610.736.186 BBN |
| 926 |  Experty EXY | US$0,02610 | 4,97% | -3,84% | US$707.116 | US$40.137,13 | 27.088.352 EXY |
| 927 |  MyWish WISH | US$0,03586 | 1,12% | 11,76% | US$706.492 | US$16.168,46 | 19.704.045 WISH |
| 928 |  SignatureChain SIGN | US$0,00002601 | 31,68% | 0,00% | US$700.279 | US$8.932,93 | 26.926.352.418 SIGN |
| 929 |  Conceal CCX | US$0,2173 | 10,51% | 33,04% | US$699.715 | US$11.583,16 | 3.219.865 CCX |
| 930 |  Bitcoin Plus XBC | US$5,70 | 1,96% | -1,38% | US$698.775 | US$2.549,58 | 122.622 XBC |
| 931 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01119 | 18,43% | -3,14% | US$695.280 | US$19.884,62 | 62.131.190 ETT |
| 932 |  Fox Trading FOXT | US$0,07642 | -5,10% | -17,41% | US$693.829 | US$45.325,30 | 9.078.907 FOXT |
| 933 |  BitScreener Token BITX | US$0,004462 | -1,58% | 1,85% | US$690.157 | US$11.688,86 | 154.687.950 BITX |
| 934 |  Sequence SEQ | US$0,01446 | 9,31% | 23,75% | US$673.263 | US$3.605,19 | 46.548.039 SEQ |
| 935 |  Decentralized Crypto Token DCTO | US$0,001004 | 6,04% | 12,94% | US$663.221 | US$13.238,67 | 660.572.287 DCTO |
| 936 |  Pedity PEDI | US$0,0004844 | 1,17% | 1,50% | US$662.932 | US$943,98 | 1.368.610.817 PEDI |
| 937 |  Blockpass PASS | US$0,005652 | 2,10% | 8,20% | US$662.543 | US$19.629,04 | 117.216.352 PASS |
| 938 |  MetaMorph METM | US$0,005808 | 6,01% | -3,06% | US$657.099 | US$35.995,30 | 113.128.794 METM |
| 939 |  Ethouse HORSE | US$0,005901 | 70,46% | 53,66% | US$652.751 | US$1.122,60 | 110.618.782 HORSE |
| 940 |  InterValue INVE | US$0,004938 | -13,73% | 17,47% | US$641.994 | US$21.671,89 | 130.002.715 INVE |
| 941 |  Ergo ERG | US$1,60 | 3,11% | 10,06% | US$637.441 | US$2.463,15 | 397.300 ERG |
| 942 |  TRONCLASSIC TRXC | US$0,000001362 | -18,35% | 129,67% | US$633.276 | US$539,85 | 465.107.478.370 TRXC |
| 943 |  Sprouts SPRTS | US$0,00000004024 | 3,28% | -2,29% | US$632.668 | US$922,18 | 15.723.661.099.434 SPRTS |
| 944 |  Trittium TRTT | US$0,005268 | -3,23% | -12,34% | US$632.653 | US$642,97 | 120.091.885 TRTT |
| 945 |  Snovian.Space SNOV | US$0,001561 | -1,47% | -13,77% | US$632.125 | US$2.745,57 | 404.980.448 SNOV |
| 946 |  Crowd Machine CMCT | US$0,001344 | 2,62% | 4,73% | US$631.858 | US$231.910 | 470.164.800 CMCT |
| 947 |  FLIP FLP | US$0,01109 | 5,66% | 9,27% | US$620.507 | US$9.331,32 | 55.955.000 FLP |
| 948 |  PHI Token PHI | US$0,1064 | -15,12% | -37,41% | US$620.037 | US$14.392,27 | 5.828.254 PHI |
| 949 |  Ryo Currency RYO | US$0,05669 | -4,50% | -7,40% | US$614.137 | US$1.820,36 | 10.832.301 RYO |
| 950 |  CannabisCoin CANN | US$0,007904 | 3,95% | -21,14% | US$610.424 | US$5.358,96 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.