Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bethereum BETHER | US$0,001828 | 7,02% | 25,17% | US$610.415 | US$68.255,38 | 333.871.892 BETHER |
| 952 |  UChain UCN | US$0,001997 | -4,10% | -4,26% | US$609.817 | US$171.443 | 305.346.957 UCN |
| 953 |  Karbo KRB | US$0,08108 | -1,53% | -8,19% | US$597.959 | US$3.379,52 | 7.374.804 KRB |
| 954 |  OWNDATA OWN | US$0,00005314 | -14,23% | -36,13% | US$584.582 | US$156.304 | 11.000.000.000 OWN |
| 955 |  Qwark QWARK | US$0,008711 | -2,85% | -11,10% | US$580.759 | US$1.813,52 | 66.672.937 QWARK |
| 956 |  InterCrone ICR | US$0,03923 | -4,69% | -11,33% | US$580.382 | US$1.620,39 | 14.793.793 ICR |
| 957 |  Coin Lion LION | US$0,01798 | 5,76% | 6,15% | US$579.490 | US$882,59 | 32.226.096 LION |
| 958 |  ClearPoll POLL | US$0,08169 | -2,29% | -41,00% | US$571.851 | US$1.503,01 | 6.999.991 POLL |
| 959 |  Birake BIR | US$0,01057 | -33,71% | -17,26% | US$571.542 | US$16.725,97 | 54.061.737 BIR |
| 960 |  Arbidex ABX | US$0,02798 | -1,81% | 4,25% | US$571.395 | US$62.904,29 | 20.421.954 ABX |
| 961 |  HeartBout HB | US$0,01072 | 2,41% | 13,57% | US$570.441 | US$16.996,89 | 53.195.267 HB |
| 962 |  Gambit GAM | US$0,4942 | 15,57% | -25,15% | US$570.322 | US$2.436,57 | 1.154.053 GAM |
| 963 |  RealChain RCT | US$0,001499 | -6,94% | -0,34% | US$568.262 | US$212.910 | 379.184.002 RCT |
| 964 |  Capricoin CPC | US$0,2850 | -1,10% | 1,48% | US$567.093 | US$25.554,60 | 1.990.045 CPC |
| 965 |  Niobium Coin NBC | US$0,01143 | 8,48% | -11,76% | US$559.224 | US$3.666,50 | 48.927.668 NBC |
| 966 |  Enix ENIX | US$0,01656 | -8,64% | -21,14% | US$552.929 | US$3.627,77 | 33.391.377 ENIX |
| 967 |  OptiToken OPTI | US$0,02123 | -0,15% | 5,26% | US$549.510 | US$41.836,75 | 25.879.419 OPTI |
| 968 |  BoatPilot Token NAVY | US$0,007416 | -4,56% | 9,34% | US$547.740 | US$2.559,12 | 73.863.346 NAVY |
| 969 |  Shivom OMX | US$0,0006148 | 4,36% | -7,26% | US$547.698 | US$1.017,13 | 890.792.518 OMX |
| 970 |  Origin Sport ORS | US$0,007573 | -2,45% | 5,78% | US$546.889 | US$3.988.650 | 72.214.718 ORS |
| 971 |  AirWire WIRE | US$0,004515 | -5,99% | -1,39% | US$542.042 | US$47.224,33 | 120.058.126 WIRE |
| 972 |  Utrum OOT | US$0,008315 | 3,30% | -9,03% | US$538.829 | US$1.861,18 | 64.800.119 OOT |
| 973 |  LALA World LALA | US$0,002735 | 6,70% | 0,95% | US$537.716 | US$13.669,79 | 196.639.785 LALA |
| 974 |  Mocrow MCW | US$0,2632 | -26,61% | -15,22% | US$536.473 | US$943,09 | 2.038.176 MCW |
| 975 |  Block Array ARY | US$0,007830 | -10,04% | -12,27% | US$535.822 | US$2.003,06 | 68.430.738 ARY |
| 976 |  Freyrchain FREC | US$0,001069 | 7,08% | 21,38% | US$534.587 | US$95.495,20 | 500.000.000 FREC |
| 977 |  2GIVE 2GIVE | US$0,001022 | 1,76% | 19,56% | US$532.435 | US$3.852,18 | 521.070.782 2GIVE |
| 978 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03508 | -0,56% | 6,64% | US$519.769 | US$18.837,41 | 14.817.589 BOE |
| 979 |  Elcoin EL | US$0,04630 | -0,94% | 30,20% | US$518.934 | US$1.329,55 | 11.208.967 EL |
| 980 |  IONChain IONC | US$0,004365 | 19,22% | 60,97% | US$518.294 | US$776.187 | 118.736.922 IONC |
| 981 |  FortKnoxster FKX | US$0,003462 | -9,39% | 29,88% | US$502.197 | US$1.337,12 | 145.077.343 FKX |
| 982 |  Mallcoin MLC | US$0,002818 | -23,28% | -21,30% | US$496.437 | US$16.710,20 | 176.136.853 MLC |
| 983 |  Graviocoin GIO | US$0,0005742 | 0,07% | 11,80% | US$493.445 | US$1.576,67 | 859.366.558 GIO |
| 984 |  HeroNode HER | US$0,0004661 | 2,97% | -3,92% | US$488.949 | US$51.597,17 | 1.049.104.698 HER |
| 985 |  Zero ZER | US$0,08479 | 11,11% | 2,66% | US$487.951 | US$535,61 | 5.754.581 ZER |
| 986 |  Ethersocial ESN | US$0,01613 | 1,40% | -10,05% | US$485.572 | US$547,20 | 30.109.728 ESN |
| 987 |  Moneynet MNC | US$0,0001233 | -1,52% | 2,78% | US$485.142 | US$799,40 | 3.935.752.161 MNC |
| 988 |  EventChain EVC | US$0,01546 | -0,39% | 4,59% | US$483.039 | US$2.743,72 | 31.250.497 EVC |
| 989 |  Nerva XNV | US$0,02990 | 3,02% | 22,00% | US$474.408 | US$1.120,61 | 15.868.864 XNV |
| 990 |  VeriumReserve VRM | US$0,2232 | 4,57% | 17,73% | US$473.172 | US$1.191,99 | 2.120.169 VRM |
| 991 |  The ChampCoin TCC | US$0,002727 | 2,11% | 4,73% | US$472.566 | US$260.735 | 173.317.579 TCC |
| 992 |  Donu DONU | US$0,1092 | -1,85% | -17,71% | US$469.027 | US$1.396,53 | 4.294.931 DONU |
| 993 |  ZCore ZCR | US$0,1306 | -1,30% | -8,72% | US$468.141 | US$1.529,18 | 3.584.290 ZCR |
| 994 |  ATBCoin ATB | US$0,01097 | 0,46% | 4,35% | US$461.231 | US$4.150.316 | 42.038.227 ATB |
| 995 |  Bee Token BEE | US$0,001923 | -0,88% | -0,35% | US$450.203 | US$9.107,28 | 234.129.159 BEE |
| 996 |  GoByte GBX | US$0,1213 | -3,90% | -15,46% | US$441.585 | US$4.987,15 | 3.641.736 GBX |
| 997 |  JET8 J8T | US$0,0005322 | 0,90% | -3,29% | US$438.081 | US$596,97 | 823.114.884 J8T |
| 998 |  HBZ coin HBZ | US$0,0005569 | 8,87% | -8,42% | US$435.687 | US$41.470,90 | 782.301.957 HBZ |
| 999 |  SiaCashCoin SCC | US$0,00005411 | 5,30% | 13,45% | US$431.397 | US$11.496,47 | 7.972.474.001 SCC |
| 1000 |  Bitcoin Incognito XBI | US$0,04850 | -7,94% | -17,93% | US$430.139 | US$5.925,09 | 8.868.548 XBI |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.