Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantis Network QUAN | US$0,05268 | -1,07% | 0,80% | US$282.653 | US$872,12 | 5.365.015 QUAN |
| 1052 |  Typerium TYPE | US$0,0007375 | 13,82% | -23,46% | US$280.383 | US$2.661,39 | 380.154.947 TYPE |
| 1053 |  Sharpay S | US$0,0002715 | -19,01% | 0,24% | US$277.015 | US$3.076,33 | 1.020.302.597 S |
| 1054 |  BEAT BEAT | US$0,002257 | -12,78% | -6,33% | US$276.033 | US$12.843,74 | 122.287.969 BEAT |
| 1055 |  XOVBank XOV | US$0,002200 | 7,33% | 12,36% | US$270.059 | US$32.960,20 | 122.778.481 XOV |
| 1056 |  Kalkulus KLKS | US$0,01726 | 4,18% | 27,67% | US$268.911 | US$29.056,90 | 15.579.627 KLKS |
| 1057 |  Lobstex LOBS | US$0,01821 | 43,55% | 54,25% | US$266.953 | US$70.893,83 | 14.655.808 LOBS |
| 1058 |  TrakInvest TRAK | US$0,003176 | 1,09% | 3,92% | US$266.536 | US$9.685,36 | 83.933.471 TRAK |
| 1059 |  Parkgene GENE | US$0,0008983 | 43,98% | 6,70% | US$264.772 | US$29.919,84 | 294.760.863 GENE |
| 1060 |  EXMR FDN EXMR | US$0,02232 | -4,75% | 44,21% | US$264.594 | US$5.975,59 | 11.853.858 EXMR |
| 1061 |  Breakout Stake BRX | US$0,04204 | 54,19% | -47,01% | US$263.532 | US$10.417,80 | 6.268.082 BRX |
| 1062 |  Aigang AIX | US$0,008824 | -0,45% | 2,87% | US$258.307 | US$10.922,78 | 29.274.567 AIX |
| 1063 |  Iungo ING | US$0,006360 | 10,51% | 11,64% | US$254.387 | US$24.878,79 | 40.000.000 ING |
| 1064 |  ACE (TokenStars) ACE | US$0,02155 | -2,66% | -13,44% | US$254.281 | US$29.855,70 | 11.796.875 ACE |
| 1065 |  GoPower GPT | US$0,003106 | -1,61% | -24,30% | US$252.322 | US$110.882 | 81.227.046 GPT |
| 1066 |  Monkey Project MONK | US$0,04364 | 6,36% | -5,91% | US$251.467 | US$690,50 | 5.762.652 MONK |
| 1067 |  Ether-1 ETHO | US$0,01231 | -2,71% | -12,55% | US$249.943 | US$5.228,31 | 20.309.455 ETHO |
| 1068 |  DraftCoin DFT | US$0,02946 | -13,20% | 91,46% | US$248.240 | US$8.487,20 | 8.425.368 DFT |
| 1069 |  Soma SCT | US$0,02751 | 11,81% | 0,23% | US$244.844 | US$46.828,49 | 8.900.534 SCT |
| 1070 |  EtherGem EGEM | US$0,01253 | 1,65% | 1,71% | US$244.209 | US$6.272,85 | 19.483.114 EGEM |
| 1071 |  Dash Green DASHG | US$0,1684 | -2,44% | 15,75% | US$240.995 | US$3.004,89 | 1.430.917 DASHG |
| 1072 |  NPER NPER | US$0,003472 | -9,32% | -12,20% | US$239.295 | US$30.942,52 | 68.927.451 NPER |
| 1073 |  Bitether BTR | US$0,004624 | 11,75% | 12,90% | US$239.231 | US$4.732,20 | 51.735.293 BTR |
| 1074 |  CryptoPing PING | US$0,02361 | 6,64% | 5,34% | US$234.953 | US$2.268,08 | 9.952.089 PING |
| 1075 |  Ethereum Meta ETHM | US$0,002672 | 3,03% | 42,96% | US$232.884 | US$769,10 | 87.172.195 ETHM |
| 1076 |  OLXA OLXA | US$0,001181 | 18,44% | 7,85% | US$232.258 | US$212.567 | 196.629.750 OLXA |
| 1077 |  SportyCo SPF | US$0,004280 | 6,49% | 5,88% | US$231.343 | US$1.218,74 | 54.055.795 SPF |
| 1078 |  BlockMesh BMH | US$0,002580 | 2,24% | 14,88% | US$231.180 | US$7.459,37 | 89.598.476 BMH |
| 1079 |  NuBits USNBT | US$0,02083 | -4,36% | -69,81% | US$228.704 | US$8.865,73 | 10.981.667 USNBT |
| 1080 |  Decentralized Machine Learning DML | US$0,003604 | -3,34% | 1,75% | US$227.130 | US$11.297,83 | 63.030.141 DML |
| 1081 |  W3Coin W3C | US$0,000003439 | 1,12% | -42,64% | US$224.957 | US$688,56 | 65.420.844.076 W3C |
| 1082 |  Breakout BRK | US$0,01167 | 7,38% | -49,14% | US$221.062 | US$30.276,16 | 18.949.258 BRK |
| 1083 |  Aditus ADI | US$0,0009172 | 0,35% | 7,36% | US$214.727 | US$61.279,61 | 234.110.888 ADI |
| 1084 |  Amon AMN | US$0,0004332 | -9,43% | 2,50% | US$210.902 | US$1.700,17 | 486.804.857 AMN |
| 1085 |  BoutsPro BOUTS | US$0,002749 | 0,59% | 6,34% | US$210.608 | US$22.344,22 | 76.615.188 BOUTS |
| 1086 |  Relex RLX | US$0,0001324 | -3,58% | -14,34% | US$210.502 | US$1.601,45 | 1.590.053.937 RLX |
| 1087 |  Devery EVE | US$0,003340 | -35,49% | -63,15% | US$210.118 | US$1.037,86 | 62.918.410 EVE |
| 1088 |  Alt.Estate token ALT | US$0,0002878 | -7,35% | -37,90% | US$208.445 | US$6.492,39 | 724.180.756 ALT |
| 1089 |  4NEW KWATT | US$0,003777 | 5,34% | 24,51% | US$206.290 | US$17.142,53 | 54.613.736 KWATT |
| 1090 |  Bitcoin Zero BZX | US$0,01363 | 5,00% | -13,03% | US$203.872 | US$7.046,83 | 14.956.921 BZX |
| 1091 |  Suretly SUR | US$0,8631 | -3,23% | -16,71% | US$202.532 | US$6.323,64 | 234.658 SUR |
| 1092 |  Sp8de SPX | US$0,00002579 | 5,94% | -13,61% | US$200.740 | US$619,71 | 7.783.756.906 SPX |
| 1093 |  Teloscoin TELOS | US$0,002802 | -0,95% | 5,20% | US$199.091 | US$922,75 | 71.044.641 TELOS |
| 1094 |  Naviaddress NAVI | US$0,0007990 | 4,58% | 5,93% | US$193.792 | US$22.478,77 | 242.550.845 NAVI |
| 1095 |  Veros VRS | US$0,006305 | 17,33% | -10,85% | US$190.532 | US$74.331,49 | 30.218.786 VRS |
| 1096 |  SIMDAQ SMQ | US$0,01080 | -7,27% | -4,48% | US$190.323 | US$688,67 | 17.623.189 SMQ |
| 1097 |  PutinCoin PUT | US$0,0002799 | 62,85% | 81,05% | US$188.759 | US$925,16 | 674.285.994 PUT |
| 1098 |  SnodeCoin SND | US$0,008818 | -9,01% | -26,26% | US$187.362 | US$919,84 | 21.247.485 SND |
| 1099 |  Webcoin WEB | US$0,005244 | 0,24% | 35,19% | US$185.134 | US$922.878 | 35.304.520 WEB |
| 1100 |  ERC20 ERC20 | US$0,02571 | 3,83% | -6,62% | US$179.983 | US$52.070,26 | 7.000.000 ERC20 |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.