Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mooncoin MOON | US$0,00001390 | 13,16% | 0,53% | US$3.135.842 | US$101,35 | 225.537.275.776 MOON |
| 1252 |  Modum MOD | US$0,1439 | -9,89% | 5,16% | US$3.060.338 | US$384,26 | 21.266.200 MOD |
| 1253 |  Proxeus XES | US$0,01450 | 0,33% | 52,90% | US$2.947.111 | - | 203.240.350 XES |
| 1254 |  AMLT AMLT | US$0,01224 | -12,09% | -20,16% | US$2.879.482 | US$412,08 | 235.254.804 AMLT |
| 1255 |  ECC ECC | US$0,0001075 | -0,30% | 6,46% | US$2.688.446 | US$156,53 | 25.000.000.000 ECC |
| 1256 |  Rubycoin RBY | US$0,09141 | -4,18% | 3,49% | US$2.453.398 | US$74,45 | 26.840.326 RBY |
| 1257 |  Bittwatt BWT | US$0,007467 | -8,51% | -24,48% | US$2.243.379 | US$91,69 | 300.419.236 BWT |
| 1258 |  MIB Coin MIB | US$0,02312 | 1,96% | 20,89% | US$2.099.304 | US$6,05 | 90.797.868 MIB |
| 1259 |  Nebula AI NBAI | US$0,001792 | 9,05% | 1,66% | US$2.083.284 | US$161,44 | 1.162.684.117 NBAI |
| 1260 |  FNKOS FNKOS | US$0,01477 | -2,93% | 5,39% | US$2.048.390 | US$0,3101 | 138.696.479 FNKOS |
| 1261 |  Welltrado WTL | US$0,05079 | 0,00% | 23,39% | US$2.038.120 | - | 40.132.038 WTL |
| 1262 |  Repme RPM | US$0,00005377 | 1,73% | 6,47% | US$1.947.538 | US$393,18 | 36.220.523.483 RPM |
| 1263 |  Vites VITES | US$0,00005377 | 1,73% | 6,41% | US$1.945.865 | US$0,005425 | 36.189.403.658 VITES |
| 1264 |  BrahmaOS BRM | US$0,003115 | 0,46% | 10,57% | US$1.928.820 | US$101,10 | 619.267.130 BRM |
| 1265 |  Mysterium MYST | US$0,08105 | 13,72% | -0,63% | US$1.918.683 | US$167,65 | 23.672.502 MYST |
| 1266 |  MintCoin MINT | US$0,00007543 | -22,90% | 4,93% | US$1.881.740 | US$26,55 | 24.947.260.808 MINT |
| 1267 |  TV-TWO TTV | US$0,004480 | 0,33% | 20,13% | US$1.876.561 | - | 418.834.309 TTV |
| 1268 |  Pandacoin PND | US$0,00005547 | 4,95% | -44,47% | US$1.803.586 | US$29,02 | 32.514.916.898 PND |
| 1269 |  ALAX ALX | US$0,003341 | -6,18% | 0,75% | US$1.680.028 | US$207,26 | 502.909.380 ALX |
| 1270 |  StarCoin KST | US$0,001101 | -2,91% | 25,03% | US$1.664.623 | US$19,03 | 1.511.631.077 KST |
| 1271 |  Incodium INCO | US$0,0001804 | 13,43% | 12,12% | US$1.608.839 | US$42,45 | 8.920.293.789 INCO |
| 1272 |  Starta STA | US$0,3200 | 0,00% | -29,69% | US$1.598.901 | - | 4.997.231 STA |
| 1273 |  Quark QRK | US$0,005484 | -3,90% | -4,35% | US$1.416.649 | US$10,08 | 258.303.763 QRK |
| 1274 |  BitCrystals BCY | US$0,06075 | 0,00% | -5,51% | US$1.390.891 | US$0,05468 | 22.894.650 BCY |
| 1275 |  Ondori RSTR | US$0,00003680 | -30,37% | 168,41% | US$1.385.961 | US$3,11 | 37.659.207.796 RSTR |
| 1276 |  BitDice CSNO | US$0,01978 | 1,02% | -14,04% | US$1.384.337 | US$3,78 | 70.000.000 CSNO |
| 1277 |  EnergiToken ETK | US$0,0007208 | -24,23% | -12,98% | US$1.335.091 | US$411,17 | 1.852.153.500 ETK |
| 1278 |  ToaCoin TOA | US$0,0003764 | -8,81% | -6,76% | US$1.315.163 | US$239,53 | 3.494.221.035 TOA |
| 1279 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1280 |  X8X Token X8X | US$0,01638 | 0,55% | 12,19% | US$1.285.656 | - | 78.507.341 X8X |
| 1281 |  LoMoCoin LMC | US$0,004835 | -3,64% | 0,50% | US$1.284.170 | - | 265.589.519 LMC |
| 1282 |  Cryptopay CPAY | US$0,01875 | 0,00% | 15,49% | US$1.281.419 | - | 68.337.658 CPAY |
| 1283 |  AVINOC AVINOC | US$0,003267 | 27,35% | 38,46% | US$1.270.041 | US$105,74 | 388.785.687 AVINOC |
| 1284 |  Leverj LEV | US$0,01066 | 1,12% | -18,79% | US$1.258.812 | US$298,29 | 118.090.511 LEV |
| 1285 |  Concensum CEN | US$0,02617 | -7,18% | -38,01% | US$1.258.760 | US$443,06 | 48.094.734 CEN |
| 1286 |  Ethbits ETBS | US$0,7368 | 0,00% | 32,60% | US$1.204.373 | - | 1.634.691 ETBS |
| 1287 |  LikeCoin LIKE | US$0,002522 | -2,14% | 3,35% | US$1.194.582 | US$18,49 | 473.578.765 LIKE |
| 1288 |  Elite 1337 | US$0,00004377 | 3,48% | 5,92% | US$1.155.417 | US$127,52 | 26.400.433.152 1337 |
| 1289 |  Vezt VZT | US$0,01341 | -12,43% | -21,07% | US$1.152.282 | US$13,93 | 85.923.168 VZT |
| 1290 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1291 |  savedroid SVD | US$0,0004152 | 3,77% | 5,15% | US$1.116.100 | US$342,62 | 2.688.339.238 SVD |
| 1292 |  PetroDollar XPD | US$0,01615 | 0,00% | -15,64% | US$1.033.344 | - | 63.993.275 XPD |
| 1293 |  PikcioChain PKC | US$0,02466 | 26,53% | 16,97% | US$1.028.960 | US$409,12 | 41.722.362 PKC |
| 1294 |  B3Coin KB3 | US$0,001331 | 2,63% | 6,51% | US$990.783 | US$222,11 | 744.364.808 KB3 |
| 1295 |  Swisscoin SIC | US$0,0001075 | 86,72% | 11,33% | US$980.945 | US$116,00 | 9.124.080.682 SIC |
| 1296 |  REBL REBL | US$0,005614 | 0,02% | -11,15% | US$974.267 | US$207,77 | 173.549.843 REBL |
| 1297 |  e-Gulden EFL | US$0,05690 | -31,12% | -3,07% | US$970.322 | US$180,90 | 17.052.889 EFL |
| 1298 |  Ifoods Chain IFOOD | US$0,0003799 | -4,52% | 1,30% | US$949.828 | US$86,75 | 2.499.999.990 IFOOD |
| 1299 |  On.Live ONL | US$0,04272 | 2,12% | 2,29% | US$923.618 | US$365,13 | 21.622.215 ONL |
| 1300 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01719 | -7,41% | -0,14% | US$882.350 | US$424,53 | 51.324.946 C8 |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.