Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wispr WSP | US$0,005913 | 12,17% | 37,78% | US$168.218 | US$19,05 | 28.448.130 WSP |
| 1452 |  TrumpCoin TRUMP | US$0,02518 | -0,81% | 1,82% | US$166.309 | US$156,83 | 6.604.387 TRUMP |
| 1453 |  CryCash CRC | US$0,03593 | 0,96% | 2,78% | US$165.932 | US$141,91 | 4.617.936 CRC |
| 1454 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1455 |  Level Up Coin LUC | US$0,0001613 | -8,86% | -21,33% | US$160.771 | US$53,95 | 996.923.370 LUC |
| 1456 |  Vsync VSX | US$0,0009991 | 0,00% | 16,37% | US$160.415 | - | 160.559.294 VSX |
| 1457 |  Cryptosolartech CST | US$0,002419 | 140,88% | -4,20% | US$155.491 | - | 64.278.763 CST |
| 1458 |  bitSilver BITSILVER | US$7,26 | -1,40% | 26,30% | US$154.552 | - | 21.283 BITSILVER |
| 1459 |  BunnyCoin BUN | US$0,000001490 | 31,03% | 14,62% | US$153.488 | US$11,03 | 103.036.607.564 BUN |
| 1460 |  Paymon PMNT | US$0,0002508 | 10,68% | -16,24% | US$153.299 | US$432,33 | 611.226.584 PMNT |
| 1461 |  Opal OPAL | US$0,01011 | -2,82% | 1,10% | US$153.191 | US$81,66 | 15.154.591 OPAL |
| 1462 |  WavesGo WGO | US$0,01870 | 5,56% | 6,51% | US$151.094 | US$24,18 | 8.078.366 WGO |
| 1463 |  HOdlcoin HODL | US$0,0006452 | 9,64% | 5,35% | US$150.031 | US$5,87 | 232.524.610 HODL |
| 1464 |  Biotron BTRN | US$0,002849 | 15,49% | 97,56% | US$149.981 | US$20,27 | 52.642.409 BTRN |
| 1465 |  Shekel JEW | US$0,001129 | 4,02% | 8,85% | US$149.279 | US$0,1172 | 132.237.020 JEW |
| 1466 |  bitBTC BITBTC | US$3.562,23 | -1,61% | -26,84% | US$148.418 | - | 42 BITBTC |
| 1467 |  Emerald Crypto EMD | US$0,007651 | 2,45% | 5,77% | US$146.271 | US$8,50 | 19.117.129 EMD |
| 1468 |  Moin MOIN | US$0,01726 | 1,73% | 2,99% | US$143.162 | US$20,44 | 8.294.516 MOIN |
| 1469 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1470 |  ShareX SEXC | US$0,0002167 | 27,42% | -9,82% | US$139.851 | US$46,06 | 645.515.075 SEXC |
| 1471 |  EtherSportz ESZ | US$0,02053 | 0,01% | -14,80% | US$139.698 | - | 6.805.580 ESZ |
| 1472 |  Ellaism ELLA | US$0,007150 | 2,02% | -12,17% | US$137.238 | US$127,71 | 19.195.361 ELLA |
| 1473 |  SpreadCoin SPR | US$0,01226 | -6,15% | 3,67% | US$136.805 | US$19,11 | 11.159.260 SPR |
| 1474 |  ZINC ZINC | US$0,02496 | 0,45% | -2,97% | US$136.158 | - | 5.455.578 ZINC |
| 1475 |  LOCIcoin LOCI | US$0,003282 | 1,10% | 5,91% | US$135.843 | US$94,15 | 41.387.332 LOCI |
| 1476 |  PiplCoin PIPL | US$0,001613 | 2,03% | 12,40% | US$134.567 | US$134,50 | 83.444.258 PIPL |
| 1477 |  InsaneCoin INSN | US$0,005701 | 36,54% | 121,50% | US$133.567 | US$273,51 | 23.428.354 INSN |
| 1478 |  Startcoin START | US$0,002904 | -1,90% | -1,81% | US$130.890 | US$6,14 | 45.079.785 START |
| 1479 |  bitEUR BITEUR | US$1,20 | 4,13% | 21,34% | US$129.062 | US$35,99 | 107.706 BITEUR |
| 1480 |  Universe UNI | US$0,001807 | -5,05% | 5,21% | US$128.606 | US$5,56 | 71.185.123 UNI |
| 1481 |  Rimbit RBT | US$0,0006452 | 1,73% | 15,22% | US$127.485 | US$0,5388 | 197.581.050 RBT |
| 1482 |  bitGold BITGOLD | US$672,10 | 0,51% | -14,35% | US$127.353 | - | 189 BITGOLD |
| 1483 |  Rubies RBIES | US$0,01213 | 62,68% | 64,38% | US$126.336 | US$244,49 | 10.415.252 RBIES |
| 1484 |  XGOX XGOX | US$0,00005284 | -0,72% | 4,42% | US$125.740 | US$404,85 | 2.379.530.425 XGOX |
| 1485 |  Ignition IC | US$0,1228 | -0,26% | 10,77% | US$125.384 | US$29,93 | 1.021.210 IC |
| 1486 |  Bata BTA | US$0,02445 | 3,61% | 12,33% | US$123.523 | US$394,03 | 5.051.910 BTA |
| 1487 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1488 |  Sugar Exchange SGR | US$0,004784 | 30,37% | 216,32% | US$121.560 | US$211,96 | 25.408.254 SGR |
| 1489 |  BTCtalkcoin TALK | US$0,001835 | 0,00% | 1,77% | US$119.798 | - | 65.290.635 TALK |
| 1490 |  Crowdholding YUP | US$0,0007042 | 0,00% | -18,44% | US$119.161 | - | 169.223.946 YUP |
| 1491 |  ChessCoin CHESS | US$0,002205 | 1,60% | 1,60% | US$119.117 | US$17,63 | 54.032.769 CHESS |
| 1492 |  PeepCoin PCN | US$0,000002437 | -40,45% | -16,93% | US$119.096 | US$182,88 | 48.877.529.003 PCN |
| 1493 |  AllSafe ASAFE | US$0,01681 | 16,31% | 38,27% | US$118.929 | US$490,76 | 7.076.162 ASAFE |
| 1494 |  FirstCoin FRST | US$0,003797 | -7,66% | 39,23% | US$118.499 | US$2,70 | 31.207.528 FRST |
| 1495 |  Ethereum Cash ECASH | US$0,008386 | 0,70% | -13,61% | US$118.241 | US$9,52 | 14.100.000 ECASH |
| 1496 |  Condensate RAIN | US$0,0001613 | -23,70% | -36,12% | US$117.993 | US$26,57 | 731.481.680 RAIN |
| 1497 |  InflationCoin IFLT | US$0,000002622 | 1,09% | -20,37% | US$117.431 | US$0,4352 | 44.790.092.020 IFLT |
| 1498 |  PayCoin XPY | US$0,009786 | 1,73% | 5,42% | US$117.386 | US$13,61 | 11.995.342 XPY |
| 1499 |  NetKoin NTK | US$0,00002634 | -8,87% | 6,28% | US$117.292 | US$41,35 | 4.453.537.916 NTK |
| 1500 |  PitisCoin PTS | US$0,0002105 | 0,00% | 37,95% | US$115.165 | - | 547.196.117 PTS |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.