Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Swing SWING | US$0,01764 | -2,09% | 2,44% | US$73.514 | US$10,58 | 4.168.343 SWING |
| 1552 |  Cazcoin CAZ | US$0,001774 | 0,50% | 17,50% | US$73.199 | US$29,89 | 41.263.548 CAZ |
| 1553 |  Vivid Coin VIVID | US$0,01479 | -37,88% | -29,27% | US$72.853 | US$118,51 | 4.926.401 VIVID |
| 1554 |  Origami ORI | US$0,01714 | 0,82% | -22,72% | US$72.444 | - | 4.225.879 ORI |
| 1555 |  Alphaslot SLOT | US$0,01939 | 0,00% | 0,97% | US$72.332 | - | 3.730.439 SLOT |
| 1556 |  Deutsche eMark DEM | US$0,001721 | -49,64% | -28,34% | US$72.261 | US$31,45 | 41.997.618 DEM |
| 1557 |  Block-Chain.com BC | US$0,007130 | 175,32% | 5,48% | US$71.682 | US$66,25 | 10.053.314 BC |
| 1558 |  Bulleon BUL | US$0,06534 | 1,10% | 2,97% | US$71.633 | US$22,50 | 1.096.353 BUL |
| 1559 |  Billionaire Token XBL | US$0,02151 | 1,05% | 12,41% | US$71.303 | US$2,86 | 3.315.269 XBL |
| 1560 |  MarteXcoin MXT | US$0,02146 | 6,01% | -9,54% | US$70.584 | US$198,20 | 3.289.769 MXT |
| 1561 |  PlatinumBAR XPTX | US$0,03258 | -22,27% | -16,45% | US$70.385 | US$25,37 | 2.160.126 XPTX |
| 1562 |  Mincoin MNC | US$0,01369 | -0,69% | 4,22% | US$70.169 | US$461,62 | 5.126.725 MNC |
| 1563 |  iDealCash DEAL | US$0,00005377 | -49,13% | -46,77% | US$69.880 | US$0,03892 | 1.299.631.294 DEAL |
| 1564 |  Atomic Coin ATOM | US$0,003764 | -14,61% | 2,08% | US$69.837 | US$39,13 | 18.554.847 ATOM |
| 1565 |  VIVO VIVO | US$0,01721 | 1,41% | -2,66% | US$68.961 | US$94,19 | 4.007.934 VIVO |
| 1566 |  Limitless VIP VIP | US$0,00005377 | -49,13% | -52,90% | US$67.739 | US$0,6484 | 1.259.816.434 VIP |
| 1567 |  Social Activity Token SAT | US$0,0005300 | 0,27% | -25,69% | US$67.291 | - | 126.967.463 SAT |
| 1568 |  DarexTravel DART | US$0,0000007695 | -0,09% | -1,87% | US$67.252 | US$0,00001088 | 87.400.000.000 DART |
| 1569 |  Bolivarcoin BOLI | US$0,005013 | 0,92% | -21,33% | US$66.118 | US$29,43 | 13.190.362 BOLI |
| 1570 |  ICO OpenLedger ICOO | US$0,1419 | 0,57% | 61,16% | US$66.102 | - | 465.952 ICOO |
| 1571 |  WELL WELL | US$0,0007420 | 0,00% | -24,87% | US$64.712 | - | 87.216.698 WELL |
| 1572 |  Soniq SONIQ | US$0,001290 | 1,73% | -11,89% | US$64.523 | US$142,36 | 50.000.000 SONIQ |
| 1573 |  Bitdeal BDL | US$0,0003671 | 0,00% | 4,31% | US$64.458 | - | 175.583.793 BDL |
| 1574 |  Ratecoin XRA | US$0,0005259 | 0,00% | 15,71% | US$64.399 | - | 122.449.162 XRA |
| 1575 |  KZ Cash KZC | US$0,03389 | 1,25% | 1,32% | US$64.248 | US$261,15 | 1.896.000 KZC |
| 1576 |  RouletteToken RLT | US$0,006237 | 1,43% | -0,63% | US$63.738 | US$116,19 | 10.219.042 RLT |
| 1577 |  SmartCoin SMC | US$0,002481 | 0,00% | 44,19% | US$62.782 | - | 25.305.728 SMC |
| 1578 |  iTicoin ITI | US$1,95 | -77,29% | -77,21% | US$62.531 | US$125,36 | 32.000 ITI |
| 1579 |  Regalcoin REC | US$0,004784 | 3,55% | 5,29% | US$61.234 | US$2,77 | 12.799.009 REC |
| 1580 |  Digiwage WAGE | US$0,001299 | -3,71% | -19,88% | US$61.090 | US$146,50 | 47.026.368 WAGE |
| 1581 |  vSlice VSL | US$0,001774 | 11,58% | 0,09% | US$59.247 | US$142,44 | 33.390.496 VSL |
| 1582 |  PRiVCY PRIV | US$0,003556 | 2,80% | -14,87% | US$58.587 | US$49,33 | 16.475.805 PRIV |
| 1583 |  Cashcoin CASH | US$0,001075 | 35,62% | 77,44% | US$57.488 | US$21,69 | 53.458.111 CASH |
| 1584 |  TOKYO TOKC | US$0,0002127 | 0,00% | -11,32% | US$56.662 | - | 266.337.555 TOKC |
| 1585 |  BritCoin BRIT | US$0,002585 | 0,00% | -58,74% | US$54.985 | - | 21.268.092 BRIT |
| 1586 |  CampusCoin CC | US$0,0001075 | -32,18% | -29,02% | US$54.840 | US$114,65 | 509.961.108 CC |
| 1587 |  Compound Coin COMP | US$0,000001394 | 16,71% | 34,48% | US$54.329 | US$4,50 | 38.972.633.693 COMP |
| 1588 |  Help The Homeless Coin HTH | US$0,00005376 | 1,71% | 6,44% | US$54.228 | US$214,40 | 1.008.782.400 HTH |
| 1589 |  Orbis Token OBT | US$0,002812 | -13,89% | -38,59% | US$53.903 | US$94,96 | 19.166.752 OBT |
| 1590 |  InvestFeed IFT | US$0,0002780 | -12,34% | 27,72% | US$53.204 | US$26,45 | 191.381.257 IFT |
| 1591 |  Digitalcoin DGC | US$0,001625 | 0,00% | -29,59% | US$52.438 | - | 32.267.813 DGC |
| 1592 |  BriaCoin BRIA | US$0,07000 | 0,00% | 7,68% | US$52.040 | - | 743.431 BRIA |
| 1593 |  PureVidz VIDZ | US$0,0004127 | 0,00% | 0,00% | US$51.709 | - | 125.279.775 VIDZ |
| 1594 |  SuperCoin SUPER | US$0,001022 | 13,70% | 1,14% | US$51.499 | US$18,56 | 50.409.891 SUPER |
| 1595 |  Blakecoin BLC | US$0,002312 | 30,18% | 17,86% | US$50.456 | US$0,05720 | 21.823.134 BLC |
| 1596 |  Minereum MNE | US$0,008926 | 1,17% | 5,92% | US$50.029 | US$172,25 | 5.605.048 MNE |
| 1597 |  Bitcoin W Spectrum BWS | US$0,0008601 | 1,72% | 6,17% | US$49.585 | US$9,94 | 57.650.718 BWS |
| 1598 |  Ultimate Secure Cash USC | US$0,004732 | 2,72% | 28,19% | US$48.940 | US$137,86 | 10.343.113 USC |
| 1599 |  ZeusNetwork ZEUS | US$0,0000006982 | 22,79% | -7,99% | US$48.873 | US$16,78 | 70.000.000.000 ZEUS |
| 1600 |  Bank Coin BANK | US$0,007902 | 35,91% | 19,92% | US$48.842 | US$1,69 | 6.180.917 BANK |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.