Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Equal EQL | US$0,0002789 | 31,20% | -14,23% | US$114.752 | US$433,64 | 411.461.296 EQL |
| 1502 |  Dragonglass DGS | US$0,0002664 | 0,00% | 72,69% | US$114.713 | - | 430.551.335 DGS |
| 1503 |  Puregold Token PGTS | US$0,01007 | 0,00% | -42,71% | US$114.391 | - | 11.363.098 PGTS |
| 1504 |  Bitstar BITS | US$0,005611 | 0,15% | 5,25% | US$113.441 | - | 20.218.694 BITS |
| 1505 |  FantasyGold FGC | US$0,007526 | -1,80% | -5,51% | US$113.296 | US$112,48 | 15.054.290 FGC |
| 1506 |  HUZU HUZU | US$0,03177 | 13,65% | -13,15% | US$113.194 | US$142,46 | 3.562.954 HUZU |
| 1507 |  CrowdWiz WIZ | US$0,01288 | -40,92% | -18,03% | US$111.171 | US$140,86 | 8.632.017 WIZ |
| 1508 |  Innova INN | US$0,02195 | 4,78% | -5,57% | US$110.863 | US$57,09 | 5.049.718 INN |
| 1509 |  FujiCoin FJC | US$0,00005508 | -38,80% | 8,86% | US$110.567 | US$107,70 | 2.007.378.762 FJC |
| 1510 |  SAKECOIN SAKE | US$0,00002518 | 17,61% | 88,52% | US$110.345 | US$16,92 | 4.382.252.573 SAKE |
| 1511 |  Fabric Token FT | US$0,004470 | -25,34% | -44,15% | US$109.938 | US$144,65 | 24.593.615 FT |
| 1512 |  Sapien SPN | US$0,0005158 | -56,19% | -58,86% | US$105.522 | US$4,38 | 204.581.667 SPN |
| 1513 |  Jury.Online Token JOT | US$0,01147 | -8,82% | -26,54% | US$104.637 | US$299,37 | 9.121.909 JOT |
| 1514 |  KanadeCoin KNDC | US$0,00001880 | 0,51% | -20,94% | US$102.847 | - | 5.471.056.500 KNDC |
| 1515 |  SixEleven 611 | US$0,2161 | 0,00% | 0,00% | US$102.115 | - | 472.430 611 |
| 1516 |  Knekted KNT | US$0,0001010 | -38,95% | -26,20% | US$101.004 | US$167,70 | 1.000.000.000 KNT |
| 1517 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1518 |  Advanced Technology Coin ARC | US$0,003797 | -2,45% | -13,70% | US$97.196 | US$302,66 | 25.594.874 ARC |
| 1519 |  BitStation BSTN | US$0,00002063 | -37,13% | -65,98% | US$97.055 | US$69,32 | 4.704.185.603 BSTN |
| 1520 |  Adzcoin ADZ | US$0,002087 | -5,98% | -12,03% | US$95.992 | US$24,81 | 45.994.383 ADZ |
| 1521 |  MODEL-X-coin MODX | US$0,007924 | 19,94% | -19,49% | US$95.495 | US$65,95 | 12.050.832 MODX |
| 1522 |  OPCoinX OPCX | US$0,0008064 | -19,60% | -29,96% | US$94.492 | US$79,35 | 117.174.648 OPCX |
| 1523 |  Blocknode BND | US$0,0006451 | 22,05% | 41,92% | US$94.415 | US$226,73 | 146.363.987 BND |
| 1524 |  Crave CRAVE | US$0,006037 | 6,18% | -21,13% | US$92.769 | US$6,49 | 15.366.648 CRAVE |
| 1525 |  BLAST BLAST | US$0,001929 | 6,93% | 6,40% | US$91.691 | US$123,71 | 47.523.615 BLAST |
| 1526 |  Version V | US$0,0001614 | 1,78% | -20,11% | US$90.585 | - | 561.270.230 V |
| 1527 |  Menlo One ONE | US$0,0003009 | -40,79% | -43,01% | US$90.377 | US$171,91 | 300.404.658 ONE |
| 1528 |  WomenCoin WOMEN | US$0,000001847 | -90,07% | -89,48% | US$89.490 | US$331,60 | 48.459.472.454 WOMEN |
| 1529 |  Linx LINX | US$0,002441 | 20,79% | 20,16% | US$88.510 | US$442,08 | 36.264.798 LINX |
| 1530 |  GlobalToken GLT | US$0,001396 | -11,04% | 17,03% | US$87.811 | US$265,52 | 62.910.500 GLT |
| 1531 |  Litecoin Plus LCP | US$0,03764 | 1,73% | 40,22% | US$87.421 | US$113,39 | 2.322.671 LCP |
| 1532 |  Creditbit CRB | US$0,005162 | 0,68% | 0,17% | US$87.236 | US$9,65 | 16.900.214 CRB |
| 1533 |  Hellenic Coin HNC | US$0,001237 | 3,41% | -18,42% | US$85.949 | US$161,49 | 69.499.756 HNC |
| 1534 |  Intelligent Trading Foundation ITT | US$0,008597 | 1,10% | 6,47% | US$84.374 | US$323,56 | 9.814.899 ITT |
| 1535 |  Synergy SNRG | US$0,01832 | 0,00% | 3,02% | US$83.296 | - | 4.546.792 SNRG |
| 1536 |  Viuly VIU | US$0,0001075 | 1,70% | 23,08% | US$82.989 | US$0,9409 | 771.905.775 VIU |
| 1537 |  Etheera ETA | US$0,00001144 | 5,97% | -65,10% | US$82.237 | US$68,92 | 7.190.226.682 ETA |
| 1538 |  GenesisX XGS | US$0,01084 | -12,90% | -23,93% | US$81.378 | US$207,84 | 7.505.235 XGS |
| 1539 |  FundRequest FND | US$0,001702 | 0,00% | 20,96% | US$81.318 | - | 47.782.545 FND |
| 1540 |  Arepacoin AREPA | US$0,005079 | 8,86% | 22,44% | US$81.156 | US$70,28 | 15.978.710 AREPA |
| 1541 |  Jin Coin JIN | US$0,008065 | 3,28% | 6,47% | US$80.334 | US$48,18 | 9.960.402 JIN |
| 1542 |  XDNA XDNA | US$0,02129 | -17,55% | -9,71% | US$78.038 | US$69,20 | 3.665.422 XDNA |
| 1543 |  Rupaya RUPX | US$0,001778 | 3,97% | -15,68% | US$77.766 | US$132,78 | 43.732.997 RUPX |
| 1544 |  Iridium IRD | US$0,004622 | -1,79% | -18,98% | US$77.513 | US$21,90 | 16.770.857 IRD |
| 1545 |  ArbitrageCT ARCT | US$0,0008063 | 1,70% | 45,12% | US$76.453 | US$6,36 | 94.815.415 ARCT |
| 1546 |  Bitsum BSM | US$0,00005451 | 2,98% | 8,45% | US$76.299 | US$91,61 | 1.399.847.574 BSM |
| 1547 |  Bitcoin Red BTCRED | US$0,003695 | -10,52% | 15,29% | US$75.935 | US$7,35 | 20.550.001 BTCRED |
| 1548 |  Bitcloud BTDX | US$0,002546 | -1,42% | 20,02% | US$74.621 | US$4,18 | 29.311.040 BTDX |
| 1549 |  BBSCoin BBS | US$0,0000009416 | 34,70% | -8,37% | US$74.507 | US$87,98 | 79.129.050.822 BBS |
| 1550 |  Thunderstake TSC | US$0,0001125 | 42,28% | 96,85% | US$74.043 | US$224,70 | 658.020.094 TSC |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.