Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ties.DB TIE | US$0,02130 | 0,00% | -17,40% | US$869.293 | - | 40.820.992 TIE |
| 1302 |  Eristica ERT | US$0,005022 | -13,85% | 4,84% | US$866.198 | US$394,41 | 172.467.627 ERT |
| 1303 |  FidentiaX FDX | US$0,008167 | 1,12% | 4,34% | US$857.506 | US$13,20 | 105.000.000 FDX |
| 1304 |  Karma KRM | US$0,0004758 | 61,42% | -7,35% | US$848.292 | US$66,85 | 1.782.809.241 KRM |
| 1305 |  Kind Ads Token KIND | US$0,01989 | 1,29% | -11,25% | US$840.039 | US$285,90 | 42.223.693 KIND |
| 1306 |  BitDegree BDG | US$0,002272 | 1,88% | -14,39% | US$828.361 | US$418,10 | 364.570.570 BDG |
| 1307 |  PAYCENT PYN | US$0,02689 | 11,27% | 0,88% | US$824.371 | US$43,37 | 30.662.802 PYN |
| 1308 |  Maxcoin MAX | US$0,01290 | 5,24% | -19,30% | US$792.930 | US$117,50 | 61.445.805 MAX |
| 1309 |  Global Awards Token GAT | US$0,001133 | 0,97% | 25,76% | US$777.087 | - | 685.805.346 GAT |
| 1310 |  Zippie ZIPT | US$0,002816 | -9,11% | 8,90% | US$763.708 | US$115,75 | 271.196.892 ZIPT |
| 1311 |  Vetri VLD | US$0,003127 | -12,74% | -13,20% | US$740.167 | US$131,27 | 236.721.981 VLD |
| 1312 |  Auroracoin AUR | US$0,04160 | -13,89% | -16,86% | US$731.368 | US$289,12 | 17.582.030 AUR |
| 1313 |  TrezarCoin TZC | US$0,004784 | 1,70% | 7,65% | US$726.884 | US$409,19 | 151.932.000 TZC |
| 1314 |  Lampix PIX | US$0,005360 | 3,24% | 5,84% | US$725.313 | US$376,69 | 135.322.017 PIX |
| 1315 |  IDEX Membership IDXM | US$346,52 | 1,19% | 21,94% | US$693.048 | US$232,32 | 2.000 IDXM |
| 1316 |  Terracoin TRC | US$0,03004 | -0,23% | 7,15% | US$689.062 | US$208,19 | 22.935.396 TRC |
| 1317 |  Motocoin MOTO | US$0,03328 | 1,57% | 6,28% | US$653.766 | US$2,00 | 19.642.673 MOTO |
| 1318 |  Bitcoin Scrypt BTCS | US$0,03540 | 28,82% | 51,71% | US$623.592 | US$342,06 | 17.615.950 BTCS |
| 1319 |  Orbitcoin ORB | US$0,1934 | 12,77% | 8,28% | US$622.716 | US$41,71 | 3.220.616 ORB |
| 1320 |  WorldCoin WDC | US$0,005162 | -9,56% | 11,30% | US$617.389 | US$75,28 | 119.606.941 WDC |
| 1321 |  Sether SETH | US$0,03061 | 0,01% | -17,20% | US$616.375 | - | 20.136.683 SETH |
| 1322 |  42-coin 42 | US$14.672,17 | 3,61% | 17,40% | US$616.230 | US$280,48 | 42 42 |
| 1323 |  HelloGold HGT | US$0,002341 | 38,39% | 13,71% | US$615.692 | US$95,31 | 263.034.654 HGT |
| 1324 |  Uniform Fiscal Object UFO | US$0,0001613 | -25,07% | -20,15% | US$611.523 | US$62,55 | 3.791.053.762 UFO |
| 1325 |  Stakinglab LABX | US$1,52 | 2,52% | 2,39% | US$607.077 | US$0,00005377 | 399.677 LABX |
| 1326 |  BetterBetting BETR | US$0,003330 | 0,71% | 3,84% | US$604.255 | US$17,53 | 181.454.367 BETR |
| 1327 |  Pura PURA | US$0,003388 | -18,11% | -6,27% | US$595.371 | US$192,14 | 175.753.075 PURA |
| 1328 |  Golfcoin GOLF | US$0,00002532 | -4,58% | 160,75% | US$591.686 | US$0,4222 | 23.365.778.887 GOLF |
| 1329 |  Indorse Token IND | US$0,01577 | 14,76% | 11,45% | US$591.142 | US$120,27 | 37.480.419 IND |
| 1330 |  EquiTrader EQT | US$0,04839 | 1,73% | -8,32% | US$581.271 | US$0,05565 | 12.011.706 EQT |
| 1331 |  Colu Local Network CLN | US$0,005567 | 2,27% | 9,91% | US$581.043 | US$27,79 | 104.372.250 CLN |
| 1332 |  Speed Mining Service SMS | US$5,38 | 340,43% | 496,75% | US$563.238 | US$0,04842 | 104.680 SMS |
| 1333 |  Coinlancer CL | US$0,006969 | 18,94% | 164,61% | US$554.895 | US$10,41 | 79.619.229 CL |
| 1334 |  Social Send SEND | US$0,01429 | 6,46% | -0,06% | US$552.892 | US$387,15 | 38.677.760 SEND |
| 1335 |  Thrive Token THRT | US$0,005356 | 15,29% | -44,61% | US$552.662 | US$271,36 | 103.190.263 THRT |
| 1336 |  Hush HUSH | US$0,09683 | 0,12% | 23,46% | US$546.312 | - | 5.641.700 HUSH |
| 1337 |  Bettex Coin BTXC | US$0,1002 | 4,82% | 7,35% | US$539.825 | US$334,05 | 5.385.291 BTXC |
| 1338 |  Manna MANNA | US$0,001019 | 20,57% | 14,71% | US$534.894 | US$52,86 | 524.947.610 MANNA |
| 1339 |  Voise VOISE | US$0,001016 | -3,77% | 6,26% | US$532.203 | US$147,02 | 523.625.806 VOISE |
| 1340 |  Helium HLM | US$0,05275 | -28,41% | -35,75% | US$528.125 | US$5,04 | 10.012.354 HLM |
| 1341 |  Opus OPT | US$0,003764 | 1,73% | 3,24% | US$527.239 | US$14,70 | 140.080.549 OPT |
| 1342 |  SRCOIN SRCOIN | US$0,0001025 | -15,34% | -56,73% | US$517.737 | US$348,49 | 5.052.048.084 SRCOIN |
| 1343 |  Guaranteed Ethurance Token Extra GETX | US$0,001684 | -3,28% | -6,49% | US$505.133 | US$189,53 | 300.000.000 GETX |
| 1344 |  Shard SHARD | US$0,03479 | 1,57% | 11,43% | US$497.202 | US$472,36 | 14.292.131 SHARD |
| 1345 |  ATMChain ATM | US$0,0001058 | 0,12% | 76,45% | US$493.205 | - | 4.660.285.460 ATM |
| 1346 |  Carboncoin CARBON | US$0,00003166 | 0,00% | -2,88% | US$487.311 | US$1,40 | 15.392.022.525 CARBON |
| 1347 |  Coinvest COIN | US$0,04092 | 3,04% | 1,11% | US$482.865 | US$111,54 | 11.800.845 COIN |
| 1348 |  Verify CRED | US$0,03436 | 0,10% | 106,72% | US$464.219 | - | 13.508.864 CRED |
| 1349 |  StarterCoin STAC | US$0,001329 | 0,47% | 14,04% | US$454.536 | US$98,54 | 342.007.189 STAC |
| 1350 |  Bridge Protocol BRDG | US$0,001981 | -5,59% | 0,30% | US$443.976 | US$215,38 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.