Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SHPING SHPING | US$0,0003266 | 27,00% | -2,47% | US$259.249 | - | 793.691.116 SHPING |
| 1402 |  GCN Coin GCN | US$0,000001539 | -33,40% | 96,28% | US$258.221 | US$96,56 | 167.790.897.500 GCN |
| 1403 |  WandX WAND | US$0,02094 | 0,05% | 15,88% | US$256.363 | - | 12.244.135 WAND |
| 1404 |  Megacoin MEC | US$0,006721 | 1,73% | 6,60% | US$255.361 | US$10,75 | 37.993.994 MEC |
| 1405 |  Freicoin FRC | US$0,007850 | 10,80% | 3,11% | US$254.949 | US$77,85 | 32.476.453 FRC |
| 1406 |  PWR Coin PWR | US$0,00002606 | -50,69% | -35,40% | US$251.899 | US$109,48 | 9.664.500.811 PWR |
| 1407 |  View VIEW | US$0,007150 | 1,08% | -5,10% | US$250.865 | US$133,04 | 35.088.298 VIEW |
| 1408 |  Newton Coin Project NCP | US$0,000001503 | 0,08% | -11,27% | US$247.053 | US$373,62 | 164.402.944.288 NCP |
| 1409 |  Goodomy GOOD | US$0,0003917 | 1,87% | -12,42% | US$243.075 | US$0,03142 | 620.508.777 GOOD |
| 1410 |  PoSW Coin POSW | US$0,005484 | 0,00% | 3,63% | US$241.863 | - | 44.100.000 POSW |
| 1411 |  Zeitcoin ZEIT | US$0,000006535 | 11,28% | -2,06% | US$241.589 | US$7,43 | 36.971.231.308 ZEIT |
| 1412 |  Gravity GZRO | US$0,0001075 | 103,46% | 112,94% | US$240.815 | US$1,17 | 2.239.347.010 GZRO |
| 1413 |  JSECOIN JSE | US$0,0005392 | 76,00% | -17,64% | US$239.113 | US$146,10 | 443.479.880 JSE |
| 1414 |  Commercium CMM | US$0,005591 | 19,54% | 32,65% | US$238.621 | US$312,79 | 42.682.388 CMM |
| 1415 |  Ixcoin IXC | US$0,01129 | -24,22% | -18,63% | US$237.852 | US$13,99 | 21.064.766 IXC |
| 1416 |  Bitradio BRO | US$0,03167 | 20,47% | 30,64% | US$235.635 | US$0,3994 | 7.440.341 BRO |
| 1417 |  Save Environment Token SET | US$0,2451 | 0,35% | 4,87% | US$235.405 | - | 960.636 SET |
| 1418 |  SmileyCoin SMLY | US$0,000009001 | -3,79% | -31,93% | US$233.667 | US$11,09 | 25.960.250.000 SMLY |
| 1419 |  Worldcore WRC | US$0,001312 | -4,03% | -10,42% | US$233.607 | US$400,59 | 178.103.291 WRC |
| 1420 |  PopularCoin POP | US$0,00005897 | -18,12% | -39,44% | US$230.067 | US$2,72 | 3.901.667.442 POP |
| 1421 |  Gossipcoin GOSS | US$0,001151 | -2,65% | 46,85% | US$226.782 | US$69,49 | 197.012.442 GOSS |
| 1422 |  Galactrum ORE | US$0,06483 | -5,79% | 8,47% | US$224.841 | US$294,62 | 3.468.190 ORE |
| 1423 |  Magi XMG | US$0,02581 | -2,38% | 3,97% | US$221.784 | US$5,37 | 8.593.270 XMG |
| 1424 |  LanaCoin LANA | US$0,0002104 | 0,00% | 3,40% | US$221.197 | - | 1.051.224.398 LANA |
| 1425 |  BlueCoin BLU | US$0,0003764 | 1,73% | -6,84% | US$216.301 | US$1,37 | 574.683.675 BLU |
| 1426 |  DCORP Utility DRPU | US$0,06040 | 0,91% | -18,55% | US$213.250 | US$33,71 | 3.530.373 DRPU |
| 1427 |  Zennies ZENI | US$0,0002116 | 0,00% | 0,00% | US$211.810 | - | 1.000.812.836 ZENI |
| 1428 |  Mithril Ore MORE | US$17,07 | 0,00% | 4,40% | US$205.772 | - | 12.052 MORE |
| 1429 |  Shadow Token SHDW | US$0,02924 | -1,83% | 8,65% | US$204.671 | US$46,91 | 7.000.000 SHDW |
| 1430 |  BlockCAT CAT | US$0,02770 | 0,00% | 4,33% | US$203.878 | - | 7.360.121 CAT |
| 1431 |  Mindexcoin MIC | US$0,008603 | -50,68% | -14,83% | US$202.210 | US$8,42 | 23.504.515 MIC |
| 1432 |  Niobio Cash NBR | US$0,001633 | -8,89% | -18,30% | US$202.169 | US$454,27 | 123.803.834 NBR |
| 1433 |  Iconiq Lab Token ICNQ | US$0,05179 | 9,85% | 31,52% | US$199.832 | US$279,87 | 3.858.186 ICNQ |
| 1434 |  Nyancoin NYAN | US$0,0005983 | 2,72% | 18,73% | US$193.139 | US$75,75 | 322.805.606 NYAN |
| 1435 |  Chronologic DAY | US$0,2237 | 11,03% | 1,70% | US$192.135 | US$334,88 | 858.721 DAY |
| 1436 |  BitNautic Token BTNT | US$0,009678 | -6,09% | -26,07% | US$191.193 | US$4,41 | 19.754.591 BTNT |
| 1437 |  Netko NETKO | US$0,02510 | 0,00% | 3,42% | US$191.117 | - | 7.614.215 NETKO |
| 1438 |  AquariusCoin ARCO | US$0,08469 | 1,41% | -14,83% | US$190.710 | US$17,83 | 2.251.960 ARCO |
| 1439 |  CROAT CROAT | US$0,003011 | 9,43% | -21,16% | US$189.994 | US$92,90 | 63.098.660 CROAT |
| 1440 |  CYCLEAN CCL | US$0,0002799 | -3,90% | -12,76% | US$189.898 | US$53,01 | 678.451.267 CCL |
| 1441 |  Rupee RUP | US$0,005558 | 8,07% | -20,13% | US$189.826 | US$114,83 | 34.155.150 RUP |
| 1442 |  CDMCOIN CDM | US$0,0001075 | 1,71% | -7,12% | US$188.048 | US$199,34 | 1.749.091.112 CDM |
| 1443 |  Jesus Coin JC | US$0,00001010 | 26,31% | 11,44% | US$181.647 | US$13,21 | 17.979.550.689 JC |
| 1444 |  Obsidian ODN | US$0,002737 | 3,53% | 8,14% | US$178.590 | US$9,14 | 65.244.338 ODN |
| 1445 |  Block-Logic BLTG | US$0,01756 | -11,40% | 7,60% | US$177.051 | US$261,68 | 10.081.970 BLTG |
| 1446 |  Pakcoin PAK | US$0,002549 | 0,46% | 6,93% | US$174.824 | - | 68.594.750 PAK |
| 1447 |  Adelphoi ADL | US$0,008280 | -2,17% | 15,94% | US$171.589 | US$156,39 | 20.722.224 ADL |
| 1448 |  STRAKS STAK | US$0,01308 | -0,88% | -18,53% | US$170.796 | US$488,21 | 13.060.931 STAK |
| 1449 |  Simmitri SIM | US$0,002409 | 49,92% | 51,16% | US$169.748 | US$0,007227 | 70.468.612 SIM |
| 1450 |  TagCoin TAG | US$0,02635 | -0,29% | 4,11% | US$169.531 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.