Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aegeus AEG | US$0,001403 | -1,49% | -18,27% | US$42.808 | US$3.050,53 | 30.511.056 AEG |
| 1202 |  VikkyToken VIKKY | US$0,00001145 | 2,38% | -0,98% | US$42.680 | US$8.969,95 | 3.727.082.538 VIKKY |
| 1203 |  CyberMusic CYMT | US$0,000002957 | 0,07% | 22,00% | US$42.468 | US$11.763,51 | 14.362.310.539 CYMT |
| 1204 |  BunnyToken BUNNY | US$0,0002151 | 15,89% | 17,42% | US$42.158 | US$2.190,77 | 196.025.052 BUNNY |
| 1205 |  EthereumX ETX | US$0,0004767 | 69,42% | -33,26% | US$41.578 | US$1.829,79 | 87.225.579 ETX |
| 1206 |  Bitblocks BBK | US$0,0003378 | -25,13% | 7,30% | US$39.773 | US$771,21 | 117.736.710 BBK |
| 1207 |  BitcoiNote BTCN | US$0,003872 | -1,48% | 7,28% | US$39.535 | US$1.070,31 | 10.211.398 BTCN |
| 1208 |  Constant CONST | US$1,01 | -0,28% | 2,31% | US$39.489 | US$13.213,70 | 39.022 CONST |
| 1209 |  StellarPay XLB | US$0,01146 | -13,17% | -35,05% | US$39.258 | US$1.778,94 | 3.424.785 XLB |
| 1210 |  Mainstream For The Underground MFTU | US$0,00003582 | -2,31% | -24,79% | US$38.512 | US$48.311,86 | 1.075.139.615 MFTU |
| 1211 |  QUINADS QUIN | US$0,000002785 | -5,21% | -15,14% | US$36.749 | US$18.229,02 | 13.195.408.081 QUIN |
| 1212 |  Zenswap Network Token ZNT | US$0,000003060 | 0,78% | -31,94% | US$36.725 | US$11.121,05 | 12.001.366.640 ZNT |
| 1213 |  Havy HAVY | US$0,000004060 | 4,52% | 8,71% | US$32.186 | US$31.706,29 | 7.927.746.046 HAVY |
| 1214 |  CryptoSoul SOUL | US$0,0002049 | 0,55% | -4,57% | US$30.366 | US$10.725,66 | 148.200.080 SOUL |
| 1215 |  MASTERNET MASH | US$0,0008744 | -9,20% | -15,67% | US$27.706 | US$705,76 | 31.686.740 MASH |
| 1216 |  PAWS Fund PAWS | US$0,1451 | -12,04% | -30,29% | US$27.179 | US$794,34 | 187.280 PAWS |
| 1217 |  Posscoin POSS | US$0,0000009112 | 138,21% | -45,37% | US$26.598 | US$65.604,83 | 29.190.664.262 POSS |
| 1218 |  Dinero DIN | US$0,002880 | 2,76% | -1,03% | US$25.770 | US$3.233,01 | 8.947.929 DIN |
| 1219 |  Desire DSR | US$0,003224 | 6,17% | 16,87% | US$24.522 | US$7.861,19 | 7.606.711 DSR |
| 1220 |  Decentralized Asset Trading Platform DATP | US$0,000002010 | 7,64% | -16,72% | US$23.755 | US$9.079,25 | 11.820.620.222 DATP |
| 1221 |  Cyber Movie Chain CMCT | US$0,000001152 | 16,85% | 16,75% | US$23.037 | US$12.441,84 | 20.000.000.000 CMCT |
| 1222 |  Traid TRAID | US$0,001545 | -5,27% | 4,91% | US$22.077 | US$1.621,86 | 14.284.820 TRAID |
| 1223 |  Thingschain TIC | US$0,000001877 | 0,84% | 8,75% | US$21.481 | US$9.212,97 | 11.445.000.000 TIC |
| 1224 |  YoloCash YLC | US$0,0006761 | -4,61% | -1,34% | US$19.945 | US$4.037,71 | 29.499.388 YLC |
| 1225 |  TravelNote TVNT | US$0,008603 | -6,94% | -57,71% | US$17.923 | US$10.828,24 | 2.083.333 TVNT |
| 1226 |  Tourist Token TOTO | US$0,000004753 | 2,81% | -5,42% | US$17.743 | US$21.289,41 | 3.733.323.630 TOTO |
| 1227 |  Bionic BNC | US$0,00003272 | 3,69% | -18,92% | US$17.543 | US$10.816,40 | 536.244.133 BNC |
| 1228 |  Litecred LTCR | US$0,0005377 | -7,26% | 6,47% | US$16.253 | US$567,74 | 30.227.750 LTCR |
| 1229 |  Blacer Coin BLCR | US$0,09330 | 5,65% | 36,54% | US$15.325 | US$3.484,70 | 164.249 BLCR |
| 1230 |  Crystal Token CYL | US$0,02402 | -7,88% | -12,12% | US$13.555 | US$64.704,80 | 564.377 CYL |
| 1231 |  Mirai MRI | US$0,003385 | -6,89% | 24,39% | US$11.619 | US$2.200,97 | 3.432.003 MRI |
| 1232 |  IceChain ICHX | US$0,00007471 | 29,98% | -58,60% | US$9.750 | US$4.193,59 | 130.508.531 ICHX |
| 1233 |  Alpha Coin APC | US$0,0009661 | 14,19% | 17,05% | US$9.661 | US$3.532,83 | 10.000.000 APC |
| 1234 |  SocialCoin SOCC | US$0,0004278 | 12,67% | -14,32% | US$4.500 | US$1.487,95 | 10.518.425 SOCC |
| 1235 |  SpectrumNetwork SPEC | US$0,000005838 | 3,82% | -73,85% | US$2.695 | US$235.260 | 461.638.628 SPEC |
| 1236 |  Abulaba AAA | US$0,0001075 | 1,85% | 6,47% | US$1.623 | US$8.532,29 | 15.090.818 AAA |
| 1237 |  Iconomi ICN | US$0,1642 | 1,63% | 6,86% | US$16.245.377 | US$315,82 | 98.930.340 ICN |
| 1238 |  Gold Bits Coin GBC | US$0,1508 | -31,72% | -9,58% | US$15.984.808 | US$9,98 | 105.968.611 GBC |
| 1239 |  DEW DEW | US$0,1135 | 8,53% | 1,97% | US$11.717.391 | US$5,48 | 103.244.553 DEW |
| 1240 |  Grid+ GRID | US$0,1934 | 1,14% | 13,56% | US$7.589.009 | US$52,57 | 39.236.491 GRID |
| 1241 |  Aston ATX | US$0,009187 | 23,65% | 5,72% | US$7.569.985 | US$183,74 | 824.000.000 ATX |
| 1242 |  ParkinGo GOT | US$0,5994 | -0,18% | -12,31% | US$7.465.871 | US$140,28 | 12.454.692 GOT |
| 1243 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.402 | - | 298.350 AU |
| 1244 |  Credo CREDO | US$0,01199 | -43,75% | -54,35% | US$6.592.051 | US$165,70 | 549.891.703 CREDO |
| 1245 |  Blue Whale EXchange BWX | US$0,00009898 | -15,27% | -15,16% | US$6.322.260 | US$128,64 | 63.871.440.423 BWX |
| 1246 |  Lykke LKK | US$0,01886 | -6,79% | -1,89% | US$5.975.019 | - | 316.809.739 LKK |
| 1247 |  Fluz Fluz FLUZ | US$0,02227 | 0,46% | 119,46% | US$4.560.901 | US$22,27 | 204.780.000 FLUZ |
| 1248 |  Neumark NEU | US$0,1094 | 7,14% | -2,29% | US$4.048.778 | US$118,98 | 37.018.602 NEU |
| 1249 |  NativeCoin N8V | US$0,2010 | 0,09% | 292,69% | US$3.704.574 | - | 18.430.975 N8V |
| 1250 |  FairCoin FAIR | US$0,06162 | -31,42% | 13,29% | US$3.277.760 | US$399,09 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.