Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Payfair PFR | US$0,005666 | -3,82% | 20,33% | US$179.796 | US$906,97 | 31.732.317 PFR |
| 1102 |  HyperQuant HQT | US$0,002386 | 0,38% | -1,01% | US$179.142 | US$373.439 | 75.083.368 HQT |
| 1103 |  IGToken IG | US$0,00009122 | -6,04% | 58,86% | US$176.811 | US$1.592.742 | 1.938.346.088 IG |
| 1104 |  Profile Utility Token PUT | US$0,003900 | -28,56% | -57,01% | US$176.631 | US$54.284,41 | 45.289.804 PUT |
| 1105 |  FSBT API Token FSBT | US$0,05011 | -38,55% | -41,37% | US$175.848 | US$487.829 | 3.509.535 FSBT |
| 1106 |  MintMe.com Coin MINTME | US$0,001694 | 17,72% | 4,00% | US$172.305 | US$1.245,09 | 101.694.523 MINTME |
| 1107 |  Exosis EXO | US$0,8503 | -11,52% | 29,53% | US$171.038 | US$40.199,37 | 201.149 EXO |
| 1108 |  MicroMoney AMM | US$0,01071 | 10,86% | 17,46% | US$168.920 | US$7.184,80 | 15.777.256 AMM |
| 1109 |  Tokenbox TBX | US$0,01478 | -19,85% | -16,52% | US$168.375 | US$9.432,25 | 11.393.882 TBX |
| 1110 |  Xuez XUEZ | US$0,06135 | -0,47% | -1,84% | US$167.787 | US$13.870,81 | 2.734.905 XUEZ |
| 1111 |  PKG Token PKG | US$0,00001863 | -9,18% | 1,12% | US$167.089 | US$36.458,46 | 8.969.257.745 PKG |
| 1112 |  SoMee.Social ONG | US$0,003677 | -3,79% | -3,91% | US$163.936 | US$1.094,00 | 44.586.897 ONG |
| 1113 |  Elysian ELY | US$0,001869 | 7,32% | -2,15% | US$162.580 | US$58.180,48 | 86.966.210 ELY |
| 1114 |  Azart AZART | US$0,03813 | 0,43% | -19,02% | US$158.093 | US$7.615,70 | 4.146.379 AZART |
| 1115 |  Jetcoin JET | US$0,02310 | -16,21% | 19,51% | US$157.638 | US$18.954,33 | 6.822.895 JET |
| 1116 |  Cointorox OROX | US$0,03778 | 5,27% | 16,78% | US$154.389 | US$866.007 | 4.086.673 OROX |
| 1117 |  Bitswift BITS | US$0,03904 | -1,55% | -62,15% | US$151.641 | US$1.335,34 | 3.884.635 BITS |
| 1118 |  PENG PENG | US$0,00002318 | 3,67% | -6,61% | US$151.623 | US$4.077,65 | 6.540.329.875 PENG |
| 1119 |  Evimeria EVI | US$0,000009609 | 28,51% | 40,32% | US$149.118 | US$8.052,81 | 15.519.279.936 EVI |
| 1120 |  SparksPay SPK | US$0,02673 | -0,42% | 5,11% | US$146.576 | US$628,91 | 5.483.098 SPK |
| 1121 |  bitJob STU | US$0,001778 | -3,43% | -19,00% | US$145.409 | US$754,90 | 81.804.993 STU |
| 1122 |  Elixir ELIX | US$0,004070 | 109,79% | 251,50% | US$143.589 | US$1.521,33 | 35.279.733 ELIX |
| 1123 |  Unify UNIFY | US$0,007743 | 28,48% | 27,71% | US$140.802 | US$1.687,81 | 18.185.085 UNIFY |
| 1124 |  Monoeci XMCC | US$0,01702 | -11,17% | -8,04% | US$139.457 | US$740,28 | 8.194.328 XMCC |
| 1125 |  EurocoinToken ECTE | US$0,1096 | 1,75% | 5,70% | US$132.339 | US$21.168,87 | 1.207.647 ECTE |
| 1126 |  BitRent RNTB | US$0,0001568 | 0,55% | -1,11% | US$131.966 | US$1.642,94 | 841.738.500 RNTB |
| 1127 |  ModulTrade MTRC | US$0,003613 | 10,14% | 4,72% | US$131.672 | US$1.621,77 | 36.445.819 MTRC |
| 1128 |  BitRewards BIT | US$0,0003834 | 3,43% | -1,76% | US$130.781 | US$5.008,97 | 341.119.130 BIT |
| 1129 |  Castle CSTL | US$0,01000 | 60,34% | 70,95% | US$130.695 | US$1.596,15 | 13.069.257 CSTL |
| 1130 |  Datarius Credit DTRC | US$0,0009742 | 0,79% | -4,43% | US$124.462 | US$1.289.809 | 127.756.071 DTRC |
| 1131 |  Bitnation XPAT | US$0,000005001 | 1,43% | 4,76% | US$124.065 | US$660,60 | 24.809.460.140 XPAT |
| 1132 |  LRM Coin LRM | US$0,03749 | -2,38% | -54,22% | US$123.342 | US$1.928,41 | 3.289.616 LRM |
| 1133 |  MedicCoin MEDIC | US$0,0004733 | -4,20% | -6,21% | US$123.333 | US$2.638,20 | 260.563.875 MEDIC |
| 1134 |  MNPCoin MNP | US$0,05584 | -4,26% | -33,44% | US$122.396 | US$519,49 | 2.191.996 MNP |
| 1135 |  BitBall BTB | US$0,0004628 | 49,20% | 128,00% | US$121.936 | US$1.521.207 | 263.468.936 BTB |
| 1136 |  More Coin MORE | US$0,06017 | -5,89% | -4,11% | US$120.335 | US$1.172,50 | 2.000.000 MORE |
| 1137 |  CFun CFUN | US$0,0002742 | 15,97% | -2,77% | US$117.730 | US$24.718,24 | 429.429.737 CFUN |
| 1138 |  DOWCOIN DOW | US$0,01084 | 2,77% | -61,90% | US$117.145 | US$2.079,81 | 10.810.984 DOW |
| 1139 |  Spectrum SPT | US$0,0001063 | -2,64% | -12,99% | US$115.656 | US$160.105 | 1.088.000.000 SPT |
| 1140 |  Kora Network Token KNT | US$0,0003404 | -14,79% | -13,37% | US$114.255 | US$2.824,76 | 335.625.000 KNT |
| 1141 |  RPICoin RPI | US$0,0002151 | 1,74% | 175,67% | US$114.020 | US$1.252,04 | 530.139.140 RPI |
| 1142 |  Electrum Dark ELD | US$0,03142 | -37,30% | -16,32% | US$112.883 | US$1.864,91 | 3.592.645 ELD |
| 1143 |  MoX MOX | US$0,02640 | -21,02% | -22,91% | US$112.327 | US$1.055,96 | 4.254.737 MOX |
| 1144 |  Transcodium TNS | US$0,002217 | 13,33% | -10,99% | US$112.075 | US$312.041 | 50.553.571 TNS |
| 1145 |  EVOS EVOS | US$0,01372 | -1,82% | 0,83% | US$109.224 | US$38.065,02 | 7.962.165 EVOS |
| 1146 |  Engagement Token ENGT | US$0,0002590 | -7,98% | -13,49% | US$107.536 | US$21.086,18 | 415.256.071 ENGT |
| 1147 |  ShowHand HAND | US$0,000001717 | 3,97% | 2,36% | US$106.321 | US$263.794 | 61.912.434.418 HAND |
| 1148 |  APR Coin APR | US$0,01477 | 16,97% | -14,04% | US$103.616 | US$13.168,62 | 7.015.013 APR |
| 1149 |  Tidex Token TDX | US$0,01086 | -0,28% | -3,83% | US$103.266 | US$9.020,24 | 9.504.980 TDX |
| 1150 |  Alpha Token A | US$0,004753 | 15,79% | 0,00% | US$102.319 | US$390.442 | 21.529.177 A |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.