Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkinCoin SKIN | US$0,001155 | 1,73% | 3,18% | US$101.876 | US$2.399,17 | 88.183.483 SKIN |
| 1152 |  No BS Crypto NOBS | US$0,00007995 | -0,32% | 18,93% | US$99.811 | US$24.700,59 | 1.248.463.700 NOBS |
| 1153 |  OP Coin OPC | US$0,00005348 | 49,20% | 1,66% | US$99.427 | US$1.454,22 | 1.858.984.784 OPC |
| 1154 |  BitCoen BEN | US$0,01404 | 4,52% | 20,57% | US$98.285 | US$578,87 | 7.000.000 BEN |
| 1155 |  HashBX HBX | US$0,05926 | 18,67% | 10,20% | US$97.973 | US$2.151,46 | 1.653.209 HBX |
| 1156 |  Blocklancer LNC | US$0,0008046 | 1,61% | -10,03% | US$96.664 | US$1.501,24 | 120.140.384 LNC |
| 1157 |  KWHCoin KWH | US$0,00005330 | 18,50% | 34,94% | US$94.582 | US$100.217 | 1.774.538.681 KWH |
| 1158 |  Akroma AKA | US$0,004845 | -12,36% | -18,16% | US$92.906 | US$4.175,75 | 19.177.485 AKA |
| 1159 |  CyberFM CYFM | US$0,000001805 | 5,85% | 35,14% | US$92.419 | US$1.474,49 | 51.200.000.000 CYFM |
| 1160 |  ProxyNode PRX | US$0,001639 | 0,82% | 7,33% | US$91.285 | US$878,22 | 55.690.372 PRX |
| 1161 |  TEAM (TokenStars) TEAM | US$0,007577 | 1,79% | 21,56% | US$88.618 | US$4.210,45 | 11.695.452 TEAM |
| 1162 |  Bitcoin Turbo Koin BTK | US$0,000009068 | 20,72% | 6,21% | US$88.151 | US$635,11 | 9.721.412.001 BTK |
| 1163 |  BitWhite BTW | US$0,002384 | -6,62% | -23,71% | US$86.586 | US$165.218 | 36.325.371 BTW |
| 1164 |  Leadcoin LDC | US$0,0001096 | 18,76% | -26,99% | US$85.951 | US$1.744,48 | 784.399.592 LDC |
| 1165 |  Bitcoinus BITS | US$0,001547 | -1,85% | 3,58% | US$85.536 | US$58.037,66 | 55.294.348 BITS |
| 1166 |  Thore Cash TCH | US$0,001447 | -7,29% | -20,68% | US$79.647 | US$42.956,23 | 55.056.178 TCH |
| 1167 |  SkyHub Coin SHB | US$0,2327 | 0,97% | 37,26% | US$78.551 | US$3.747,55 | 337.541 SHB |
| 1168 |  CustomContractNetwork CCN | US$0,0001767 | -3,15% | -21,92% | US$76.706 | US$90.573,63 | 434.056.302 CCN |
| 1169 |  TokenDesk TDS | US$0,005199 | 2,36% | 3,73% | US$76.340 | US$18.998,06 | 14.683.321 TDS |
| 1170 |  Emphy EPY | US$0,009630 | -29,20% | -25,22% | US$76.095 | US$1.121,92 | 7.902.025 EPY |
| 1171 |  SCRIV NETWORK SCRIV | US$0,002969 | 5,82% | 30,90% | US$73.456 | US$9.506,43 | 24.744.362 SCRIV |
| 1172 |  Atheios ATH | US$0,004624 | -0,94% | 35,93% | US$71.175 | US$818,13 | 15.392.153 ATH |
| 1173 |  Absolute ABS | US$0,006180 | 1,10% | -10,52% | US$70.332 | US$3.329,90 | 11.380.008 ABS |
| 1174 |  Impleum IMPL | US$0,01503 | 7,37% | -14,33% | US$69.986 | US$5.471,45 | 4.655.244 IMPL |
| 1175 |  ICOBay IBT | US$0,0001084 | -4,29% | 52,44% | US$69.844 | US$108.396 | 644.146.118 IBT |
| 1176 |  ELTCOIN ELTCOIN | US$0,0007720 | -6,65% | -21,47% | US$69.477 | US$670,07 | 90.000.000 ELTCOIN |
| 1177 |  Arion ARION | US$0,006800 | 14,55% | 42,47% | US$69.419 | US$528,59 | 10.208.929 ARION |
| 1178 |  EtherInc ETI | US$0,0002219 | 10,16% | -11,66% | US$69.076 | US$12.762,38 | 311.297.599 ETI |
| 1179 |  Waletoken WTN | US$0,000003370 | 1,31% | -8,44% | US$67.117 | US$11.638,53 | 19.918.713.667 WTN |
| 1180 |  FUTURAX FTXT | US$0,00001968 | 3,34% | -6,51% | US$67.025 | US$3.477,51 | 3.406.412.461 FTXT |
| 1181 |  LogisCoin LGS | US$0,02850 | -10,31% | 5,79% | US$67.018 | US$2.706,64 | 2.351.213 LGS |
| 1182 |  Neural Protocol NRP | US$0,000007600 | 1,60% | -21,91% | US$65.344 | US$247.863 | 8.597.993.013 NRP |
| 1183 |  EUNOMIA ENTS | US$0,000003947 | -3,97% | -24,50% | US$64.813 | US$12.486,28 | 16.420.688.682 ENTS |
| 1184 |  WITChain WIT | US$0,00003828 | -26,01% | -28,94% | US$64.315 | US$18.299,51 | 1.680.000.000 WIT |
| 1185 |  Ether Kingdoms Token IMP | US$0,02095 | 2,55% | -9,35% | US$60.769 | US$29.491,44 | 2.900.920 IMP |
| 1186 |  Gold Poker GPKR | US$0,02068 | -8,17% | -19,24% | US$60.411 | US$2.773,32 | 2.920.631 GPKR |
| 1187 |  Micromines MICRO | US$0,000003799 | -10,87% | -11,41% | US$60.073 | US$11.246,13 | 15.811.887.606 MICRO |
| 1188 |  BLOC.MONEY BLOC | US$0,006183 | -13,34% | -21,37% | US$59.768 | US$1.799,59 | 9.665.809 BLOC |
| 1189 |  Agrolot AGLT | US$0,004315 | -13,72% | -20,22% | US$59.339 | US$1.175,70 | 13.751.539 AGLT |
| 1190 |  e-Chat ECHT | US$0,003853 | 1,01% | -6,18% | US$59.253 | US$856.870 | 15.379.172 ECHT |
| 1191 |  Chimpion BNANA | US$0,01435 | 22,66% | -7,99% | US$59.060 | US$5.645,51 | 4.116.630 BNANA |
| 1192 |  nDEX NDX | US$0,000004539 | 7,97% | 7,02% | US$58.355 | US$11.890,37 | 12.857.657.251 NDX |
| 1193 |  Herbalist Token HERB | US$0,000006142 | 3,10% | 7,17% | US$58.352 | US$51.411,07 | 9.499.999.999 HERB |
| 1194 |  InnovativeBioresearchClassic INNBCL | US$0,0000002214 | -18,26% | -26,74% | US$56.317 | US$4.072,48 | 254.372.201.488 INNBCL |
| 1195 |  Provoco Token VOCO | US$0,0002202 | 1,47% | 4,80% | US$54.656 | US$31.052,84 | 248.179.140 VOCO |
| 1196 |  The Currency Analytics TCAT | US$0,001566 | 2,41% | 8,54% | US$53.515 | US$211.382 | 34.178.593 TCAT |
| 1197 |  Joint Ventures JOINT | US$0,002099 | -4,81% | 15,38% | US$45.928 | US$637,16 | 21.878.085 JOINT |
| 1198 |  GoHelpFund HELP | US$0,01409 | 1,71% | 3,13% | US$44.308 | US$15.587,23 | 3.145.499 HELP |
| 1199 |  Octoin Coin OCC | US$0,07809 | 0,13% | 41,76% | US$43.353 | US$896.478 | 555.137 OCC |
| 1200 |  Bolenum BLN | US$0,000001717 | 5,49% | -3,74% | US$42.934 | US$1.749,55 | 25.000.000.000 BLN |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.