Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  White Standard WSD | US$0,9960 | 17,15% | 3,03% | US$437.652 | US$78,82 | 439.402 WSD |
| 1352 |  Skeincoin SKC | US$0,03119 | -9,22% | 22,30% | US$423.967 | US$70,67 | 13.594.800 SKC |
| 1353 |  Noir NOR | US$0,02162 | -9,12% | -13,79% | US$419.244 | US$56,54 | 19.395.861 NOR |
| 1354 |  Target Coin TGT | US$0,0004384 | -36,27% | 6,72% | US$417.568 | US$0,04419 | 952.429.892 TGT |
| 1355 |  BUZZCoin BUZZ | US$0,00002086 | 1,47% | 1,74% | US$417.179 | US$209,97 | 19.999.378.687 BUZZ |
| 1356 |  VULCANO VULC | US$0,002098 | -0,70% | -6,43% | US$417.168 | US$211,66 | 198.821.956 VULC |
| 1357 |  CryptoCarbon CCRB | US$0,01675 | 0,50% | 4,99% | US$413.599 | US$361,50 | 24.690.718 CCRB |
| 1358 |  Digital Insurance Token DIT | US$0,001892 | -6,19% | -3,88% | US$413.304 | US$137,64 | 218.430.250 DIT |
| 1359 |  HunterCoin HUC | US$0,01683 | 0,09% | -3,83% | US$399.902 | US$328,02 | 23.761.750 HUC |
| 1360 |  LiteDoge LDOGE | US$0,00002609 | -19,56% | -0,53% | US$397.202 | US$6,03 | 15.227.111.570 LDOGE |
| 1361 |  TrueVett VME | US$0,002209 | 14,25% | -20,59% | US$390.489 | US$104,13 | 176.746.980 VME |
| 1362 |  EverGreenCoin EGC | US$0,02788 | -2,68% | -4,52% | US$385.931 | US$420,58 | 13.841.243 EGC |
| 1363 |  imbrex REX | US$0,04409 | 7,85% | -8,97% | US$381.811 | US$276,49 | 8.660.756 REX |
| 1364 |  IP Exchange IPSX | US$0,0004243 | 0,34% | -16,43% | US$378.285 | - | 891.581.787 IPSX |
| 1365 |  AdCoin ACC | US$0,02382 | -22,17% | 23,63% | US$370.199 | US$0,2858 | 15.541.748 ACC |
| 1366 |  Pesetacoin PTC | US$0,002581 | -2,34% | -9,37% | US$357.266 | US$361,55 | 138.426.649 PTC |
| 1367 |  Bitibu Coin BTB | US$0,08205 | -2,33% | -3,44% | US$348.913 | - | 4.252.372 BTB |
| 1368 |  CDX Network CDX | US$0,01070 | 5,92% | -37,79% | US$348.201 | US$207,66 | 32.550.000 CDX |
| 1369 |  Photon PHO | US$0,00001231 | 1,96% | 5,02% | US$345.559 | US$146,62 | 28.067.876.093 PHO |
| 1370 |  StrongHands Masternode SHMN | US$0,2950 | 1,39% | -8,45% | US$333.754 | US$420,19 | 1.131.255 SHMN |
| 1371 |  Spectiv SIG | US$0,001146 | -20,99% | -33,74% | US$333.423 | - | 291.050.488 SIG |
| 1372 |  Stipend SPD | US$0,02957 | 1,96% | -17,66% | US$324.284 | US$58,02 | 10.968.233 SPD |
| 1373 |  Bitzeny ZNY | US$0,004227 | -23,24% | 18,58% | US$319.606 | US$365,85 | 75.614.500 ZNY |
| 1374 |  Seal Network SEAL | US$0,0005937 | 26,44% | 16,76% | US$305.822 | US$81,23 | 515.110.690 SEAL |
| 1375 |  Sociall SCL | US$0,01828 | 8,08% | -9,31% | US$305.538 | US$1,83 | 16.714.020 SCL |
| 1376 |  Cryptonite XCN | US$0,0004302 | 1,73% | 23,98% | US$304.765 | US$145,84 | 708.506.520 XCN |
| 1377 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 0,00% | US$301.411 | - | 569.687.276 VIT |
| 1378 |  ClearCoin XCLR | US$0,0005709 | 1,03% | 3,09% | US$301.356 | US$42,92 | 527.873.733 XCLR |
| 1379 |  Dinastycoin DCY | US$0,0001613 | 1,47% | 12,68% | US$299.067 | US$1,61 | 1.854.028.472 DCY |
| 1380 |  HyperStake HYP | US$0,0002151 | 1,73% | -24,63% | US$296.099 | US$4,20 | 1.376.719.887 HYP |
| 1381 |  Galilel GALI | US$0,01734 | -7,38% | 8,69% | US$295.521 | US$345,02 | 17.045.049 GALI |
| 1382 |  Argentum ARG | US$0,02576 | -2,54% | -10,06% | US$294.810 | US$278,37 | 11.446.573 ARG |
| 1383 |  Signals Network SGN | US$0,003319 | 9,94% | -31,45% | US$292.526 | US$294,51 | 88.138.749 SGN |
| 1384 |  Trollcoin TROLL | US$0,0004920 | -6,91% | -2,58% | US$288.889 | US$18,57 | 587.151.068 TROLL |
| 1385 |  Apollon XAP | US$0,001935 | 10,95% | 7,09% | US$287.544 | US$25,44 | 148.585.276 XAP |
| 1386 |  KekCoin KEK | US$0,02681 | 0,06% | -2,97% | US$287.346 | - | 10.716.385 KEK |
| 1387 |  CaixaPay CXP | US$0,003560 | 0,54% | 1,56% | US$280.922 | - | 78.905.322 CXP |
| 1388 |  DogeCash DOGEC | US$0,07737 | 4,57% | 12,02% | US$279.696 | US$469,56 | 3.614.880 DOGEC |
| 1389 |  GoldMint MNTP | US$0,1426 | 3,96% | 3,31% | US$273.077 | US$217,77 | 1.914.997 MNTP |
| 1390 |  BioCoin BIO | US$0,0003225 | 0,39% | 6,40% | US$272.796 | US$31,66 | 845.785.803 BIO |
| 1391 |  RefToken REF | US$0,3647 | 2,13% | -6,15% | US$272.025 | US$0,4354 | 745.939 REF |
| 1392 |  FORCE FOR | US$0,001935 | 1,70% | -1,75% | US$271.929 | US$401,77 | 140.516.265 FOR |
| 1393 |  AudioCoin ADC | US$0,0002797 | 5,83% | -14,62% | US$269.118 | US$45,47 | 962.252.909 ADC |
| 1394 |  Tracto TRCT | US$0,009999 | 0,05% | 24,72% | US$269.111 | - | 26.913.041 TRCT |
| 1395 |  bitqy BQ | US$0,00008596 | 63,50% | -57,35% | US$267.557 | US$0,01891 | 3.112.670.515 BQ |
| 1396 |  BitBar BTB | US$6,52 | 9,06% | 12,09% | US$267.311 | US$146,26 | 41.018 BTB |
| 1397 |  DigitalPrice DP | US$0,01344 | -27,33% | -14,16% | US$265.896 | US$134,42 | 19.780.674 DP |
| 1398 |  BitClave CAT | US$0,0005250 | 0,00% | -36,71% | US$263.219 | US$18,45 | 501.394.406 CAT |
| 1399 |  Neutron NTRN | US$0,006726 | -20,67% | -16,04% | US$263.113 | US$2,36 | 39.121.694 NTRN |
| 1400 |  UltraNote Coin XUN | US$0,00007359 | 39,23% | 3,55% | US$262.877 | US$43,58 | 3.572.194.767 XUN |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.