Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GravityCoin GXX | US$0,2132 | 3,34% | -23,89% | US$428.153 | US$2.630,81 | 2.008.196 GXX |
| 1002 |  Alchemint Standards SDS | US$0,001346 | -18,52% | -18,01% | US$427.950 | US$13.726,56 | 317.946.798 SDS |
| 1003 |  Aphelion APH | US$0,008554 | -0,01% | 8,43% | US$427.686 | US$2.988,93 | 50.000.000 APH |
| 1004 |  eBitcoin EBTC | US$0,02242 | -14,42% | -24,16% | US$423.713 | US$4.886,56 | 18.897.126 EBTC |
| 1005 |  Ubcoin Market UBC | US$0,001238 | -10,56% | -25,98% | US$423.700 | US$776,00 | 342.272.358 UBC |
| 1006 |  EUNO EUNO | US$0,02165 | 0,89% | 35,66% | US$417.481 | US$637,01 | 19.281.995 EUNO |
| 1007 |  Energycoin ENRG | US$0,003385 | -11,19% | -13,71% | US$414.133 | US$6.975,46 | 122.325.446 ENRG |
| 1008 |  Tigereum TIG | US$0,02270 | 4,35% | 8,86% | US$413.545 | US$16.224,53 | 18.214.795 TIG |
| 1009 |  Aencoin AEN | US$0,01975 | -1,43% | 3,32% | US$410.905 | US$179.923 | 20.806.246 AEN |
| 1010 |  1World 1WO | US$0,01978 | -5,94% | -0,59% | US$410.071 | US$3.361,20 | 20.731.451 1WO |
| 1011 |  AdHive ADH | US$0,003076 | 1,17% | -0,48% | US$404.086 | US$3.127,23 | 131.376.614 ADH |
| 1012 |  Bob's Repair BOB | US$0,005143 | 8,00% | 55,64% | US$402.609 | US$786.599 | 78.286.331 BOB |
| 1013 |  Auxilium AUX | US$0,003774 | -4,25% | -4,68% | US$402.347 | US$6.070,24 | 106.610.776 AUX |
| 1014 |  Arionum ARO | US$0,005322 | -6,83% | -9,72% | US$398.327 | US$100.316 | 74.847.830 ARO |
| 1015 |  Daneel DAN | US$0,007996 | -0,39% | 0,71% | US$397.047 | US$1.924,99 | 49.657.401 DAN |
| 1016 |  Sumokoin SUMO | US$0,03926 | 1,09% | 6,14% | US$396.076 | US$2.613,62 | 10.089.780 SUMO |
| 1017 |  Atonomi ATMI | US$0,0008073 | 10,49% | 19,25% | US$395.450 | US$13.669,68 | 489.844.250 ATMI |
| 1018 |  BiblePay BBP | US$0,0002683 | 11,42% | 27,44% | US$395.315 | US$686,95 | 1.473.640.297 BBP |
| 1019 |  SyncFab MFG | US$0,002162 | 0,47% | 18,17% | US$387.674 | US$176.431 | 179.317.632 MFG |
| 1020 |  Auctus AUC | US$0,01327 | 1,84% | 4,99% | US$385.828 | US$2.426,28 | 29.073.058 AUC |
| 1021 |  Fire Lotto FLOT | US$0,01402 | 2,07% | 8,26% | US$385.265 | US$103.715 | 27.481.717 FLOT |
| 1022 |  Stronghold USD USDS | US$0,9617 | 1,12% | 3,63% | US$384.690 | US$337.382 | 400.000 USDS |
| 1023 |  Pigeoncoin PGN | US$0,0001660 | 2,37% | -9,91% | US$376.519 | US$1.932,41 | 2.267.691.876 PGN |
| 1024 |  Databits DTB | US$0,01616 | 7,37% | -52,96% | US$367.627 | US$7.338,94 | 22.747.809 DTB |
| 1025 |  HEROcoin PLAY | US$0,002680 | -6,78% | -15,61% | US$367.539 | US$6.393,32 | 137.156.685 PLAY |
| 1026 |  TENA TENA | US$0,1479 | 0,07% | 0,04% | US$367.259 | US$4.481,65 | 2.482.353 TENA |
| 1027 |  InternationalCryptoX INCX | US$0,0008676 | 0,37% | 34,80% | US$365.807 | US$71.470,92 | 421.620.575 INCX |
| 1028 |  Starbase STAR | US$0,001943 | -16,65% | 5,95% | US$364.279 | US$3.029,83 | 187.500.000 STAR |
| 1029 |  Denarius D | US$0,06813 | 6,09% | 10,07% | US$364.228 | US$647,22 | 5.346.222 D |
| 1030 |  XMCT XMCT | US$0,003741 | -3,63% | -21,18% | US$363.911 | US$5.536,75 | 97.288.570 XMCT |
| 1031 |  Max Property Group MPG | US$0,009236 | 1,55% | 8,24% | US$363.141 | US$233.488 | 39.316.151 MPG |
| 1032 |  Advanced Internet Blocks AIB | US$0,01106 | 12,59% | 31,06% | US$362.764 | US$2.650,68 | 32.810.896 AIB |
| 1033 |  Pylon Network PYLNT | US$0,8588 | 3,75% | 4,93% | US$356.842 | US$117.908 | 415.510 PYLNT |
| 1034 |  eBoost EBST | US$0,01764 | 10,79% | 6,82% | US$352.724 | US$9.452,72 | 20.000.000 EBST |
| 1035 |  FlypMe FYP | US$0,01989 | 2,16% | 5,13% | US$350.771 | US$4.575,69 | 17.638.681 FYP |
| 1036 |  BlitzPredict XBP | US$0,0009341 | -1,76% | 6,69% | US$343.822 | US$21.318,02 | 368.069.838 XBP |
| 1037 |  ARBITRAGE ARB | US$0,07454 | -9,17% | -37,50% | US$337.268 | US$219.091 | 4.524.842 ARB |
| 1038 |  Mao Zedong MAO | US$0,05302 | 1,32% | 5,14% | US$335.717 | US$536,90 | 6.332.360 MAO |
| 1039 |  Proton Token PTT | US$0,0001392 | 0,24% | 13,39% | US$333.309 | US$106.964 | 2.393.756.400 PTT |
| 1040 |  Nexium NXC | US$0,004831 | 2,87% | -46,79% | US$321.334 | US$9.997,19 | 66.509.519 NXC |
| 1041 |  ARAW ARAW | US$0,0001056 | 8,41% | -4,33% | US$321.273 | US$67.085,06 | 3.042.990.142 ARAW |
| 1042 |  Stronghold Token SHX | US$0,0004298 | 4,21% | -9,90% | US$313.774 | US$6.354,18 | 730.000.000 SHX |
| 1043 |  Lightpaycoin LPC | US$0,05413 | 7,05% | 14,11% | US$313.595 | US$1.575,61 | 5.793.754 LPC |
| 1044 |  ProCurrency PROC | US$0,003040 | 4,84% | 0,15% | US$309.230 | US$26.489,41 | 101.729.710 PROC |
| 1045 |  Bigbom BBO | US$0,0008995 | -3,15% | -2,09% | US$304.677 | US$307.793 | 338.707.891 BBO |
| 1046 |  Actinium ACM | US$0,03001 | 1,03% | 11,63% | US$296.819 | US$1.748,48 | 9.891.200 ACM |
| 1047 |  Zetacoin ZET | US$0,001726 | 3,06% | 3,30% | US$292.696 | US$76.463,91 | 169.582.107 ZET |
| 1048 |  Magnet MAG | US$0,007257 | 10,13% | 31,60% | US$292.407 | US$788,77 | 40.292.939 MAG |
| 1049 |  Centauri CTX | US$0,007528 | -5,05% | 5,35% | US$289.549 | US$737,07 | 38.464.762 CTX |
| 1050 |  MMOCoin MMO | US$0,004889 | -12,25% | 233,13% | US$283.992 | US$7.493,29 | 58.093.594 MMO |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.