Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pundi X NEM NPXSXEM | US$0,0005283 | -0,68% | -11,76% | US$1.286.354 | US$1.425.348 | 2.434.893.062 NPXSXEM |
| 802 |  Blocktrade Token BTT | US$0,02314 | 11,46% | 9,66% | US$1.277.924 | US$1.632,41 | 55.223.643 BTT |
| 803 |  Kore KORE | US$0,5857 | -0,88% | 8,28% | US$1.264.744 | US$15.003,72 | 2.159.552 KORE |
| 804 |  TrueFlip TFL | US$0,2023 | 2,16% | 2,98% | US$1.264.025 | US$38.030,61 | 6.247.267 TFL |
| 805 |  Energo TSL | US$0,002098 | -1,09% | -18,44% | US$1.263.645 | US$67.267,15 | 602.378.920 TSL |
| 806 |  ProChain PRA | US$0,02548 | -1,46% | -3,61% | US$1.262.879 | US$107.622 | 49.562.749 PRA |
| 807 |  Novacoin NVC | US$0,5402 | 1,77% | 6,60% | US$1.261.768 | US$901,61 | 2.335.757 NVC |
| 808 |  Gentarium GTM | US$0,3886 | 6,52% | -8,53% | US$1.260.981 | US$2.037,74 | 3.245.028 GTM |
| 809 |  Internxt INXT | US$2,00 | -5,04% | 1,99% | US$1.258.625 | US$26.629,86 | 629.610 INXT |
| 810 |  GlobalBoost-Y BSTY | US$0,07528 | -14,72% | -19,55% | US$1.253.724 | US$694,91 | 16.654.920 BSTY |
| 811 |  QuadrantProtocol EQUAD | US$0,003783 | 21,91% | 258,50% | US$1.251.888 | US$626.969 | 330.885.831 EQUAD |
| 812 |  Datawallet DXT | US$0,003194 | -2,27% | 84,33% | US$1.246.220 | US$94.226,50 | 390.222.225 DXT |
| 813 |  Aventus AVT | US$0,2077 | -0,10% | -18,90% | US$1.246.100 | US$15.730,75 | 6.000.000 AVT |
| 814 |  Acute Angle Cloud AAC | US$0,004960 | 13,47% | -5,96% | US$1.239.988 | US$1.978.810 | 250.000.000 AAC |
| 815 |  Merculet MVP | US$0,0004119 | -0,86% | -13,40% | US$1.237.590 | US$1.077.049 | 3.004.243.822 MVP |
| 816 |  Dignity DIG | US$0,002363 | 11,23% | 37,62% | US$1.235.732 | US$14.503,45 | 523.036.421 DIG |
| 817 |  Espers ESP | US$0,00005394 | -0,04% | -36,18% | US$1.234.651 | US$1.334,32 | 22.888.373.670 ESP |
| 818 |  TrustNote TTT | US$0,003961 | 0,02% | -8,31% | US$1.227.977 | US$83.659,52 | 309.999.945 TTT |
| 819 |  Zilla ZLA | US$0,02034 | -1,25% | -6,65% | US$1.220.418 | US$97.346,47 | 60.000.000 ZLA |
| 820 |  Traceability Chain TAC | US$0,002184 | -1,21% | 16,67% | US$1.211.848 | US$54.925,29 | 554.918.958 TAC |
| 821 |  Pirl PIRL | US$0,02759 | -6,64% | -12,58% | US$1.174.380 | US$4.552,69 | 42.571.953 PIRL |
| 822 |  FREE Coin FREE | US$0,0000001333 | -4,67% | -53,40% | US$1.159.544 | US$8.344,25 | 8.700.200.594.990 FREE |
| 823 |  Anoncoin ANC | US$0,5491 | -5,62% | -12,67% | US$1.158.863 | US$804,68 | 2.110.317 ANC |
| 824 |  Swarm City SWT | US$0,1364 | 2,23% | 3,95% | US$1.155.804 | US$100.189 | 8.472.924 SWT |
| 825 |  Memetic / PepeCoin MEME | US$0,03779 | 1,10% | 8,10% | US$1.128.801 | US$12.259,80 | 29.873.823 MEME |
| 826 |  HappyPay HPAY | US$0,05853 | 2,04% | -17,32% | US$1.117.509 | US$350.967 | 19.091.808 HPAY |
| 827 |  DNotes NOTE | US$0,008229 | -0,45% | 16,26% | US$1.111.219 | US$94.082,71 | 135.043.262 NOTE |
| 828 |  Essentia ESS | US$0,001377 | -0,01% | 1,70% | US$1.106.858 | US$82.352,92 | 803.662.028 ESS |
| 829 |  Kryll KRL | US$0,07615 | 0,04% | 2,91% | US$1.098.236 | US$1.781,88 | 14.422.221 KRL |
| 830 |  Matryx MTX | US$0,04707 | 0,71% | 8,12% | US$1.093.147 | US$57.553,14 | 23.224.303 MTX |
| 831 |  RED RED | US$0,008394 | -13,35% | -12,29% | US$1.091.271 | US$85.982,45 | 130.000.009 RED |
| 832 |  Winco WCO | US$0,002348 | 39,35% | -8,99% | US$1.087.692 | US$18.792,00 | 463.205.383 WCO |
| 833 |  OneLedger OLT | US$0,003507 | -11,13% | -6,47% | US$1.086.517 | US$135.341 | 309.844.643 OLT |
| 834 |  ExclusiveCoin EXCL | US$0,1970 | 12,41% | 18,76% | US$1.082.233 | US$30.092,26 | 5.494.811 EXCL |
| 835 |  Giant GIC | US$0,2374 | 7,11% | -1,97% | US$1.081.553 | US$6.870,66 | 4.555.234 GIC |
| 836 |  Golos GOLOS | US$0,008663 | -1,92% | 69,44% | US$1.078.737 | US$1.056,00 | 124.518.891 GOLOS |
| 837 |  Banca BANCA | US$0,00005999 | 2,22% | 13,47% | US$1.075.325 | US$16.264,90 | 17.926.481.684 BANCA |
| 838 |  CoinFi COFI | US$0,005539 | 6,41% | -13,74% | US$1.075.214 | US$11.945,35 | 194.106.653 COFI |
| 839 |  Rivetz RVT | US$0,04093 | -4,47% | -8,79% | US$1.074.239 | US$4.697,35 | 26.244.468 RVT |
| 840 |  VouchForMe IPL | US$0,004812 | -0,35% | -6,62% | US$1.073.962 | US$69.006,87 | 223.186.027 IPL |
| 841 |  Nework NKC | US$0,007264 | -1,94% | -9,21% | US$1.072.078 | US$76.873,22 | 147.586.172 NKC |
| 842 |  BitcoinZ BTCZ | US$0,0002532 | 1,46% | 6,55% | US$1.067.238 | US$125.721 | 4.215.398.332 BTCZ |
| 843 |  WebDollar WEBD | US$0,0003976 | 1,20% | 0,00% | US$1.065.163 | US$25.084,73 | 2.679.197.237 WEBD |
| 844 |  Syndicate SYNX | US$0,03239 | 5,65% | 4,93% | US$1.053.401 | US$12.320,58 | 32.518.010 SYNX |
| 845 |  Formosa Financial FMF | US$0,001150 | 0,07% | 8,26% | US$1.048.797 | US$161.846 | 911.833.321 FMF |
| 846 |  StrongHands SHND | US$0,0000001117 | 1,02% | -4,49% | US$1.036.272 | US$3.406,28 | 9.277.810.977.708 SHND |
| 847 |  Silent Notary SNTR | US$0,00001236 | -4,82% | -6,00% | US$1.032.037 | US$49.859,05 | 83.470.521.339 SNTR |
| 848 |  DOS Network DOS | US$0,01948 | 6,86% | -14,24% | US$1.011.841 | US$290.862 | 51.950.000 DOS |
| 849 |  ATLANT ATL | US$0,01866 | 8,53% | 1,65% | US$1.010.696 | US$691,96 | 54.175.041 ATL |
| 850 |  Pluton PLU | US$1,18 | -0,55% | -10,96% | US$1.007.199 | US$19.620,01 | 850.000 PLU |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.