Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GINcoin GIN | US$0,4884 | -11,50% | -8,82% | US$2.895.765 | US$31.556,20 | 5.928.736 GIN |
| 602 |  Bean Cash BITB | US$0,001104 | -0,53% | -0,61% | US$2.890.942 | US$19.182,01 | 2.618.516.000 BITB |
| 603 |  Decision Token HST | US$0,08989 | 4,95% | 10,47% | US$2.878.823 | US$220.572 | 32.025.998 HST |
| 604 |  Howdoo UDOO | US$0,01718 | -11,26% | 10,96% | US$2.877.164 | US$8.851,64 | 167.512.217 UDOO |
| 605 |  Semux SEM | US$0,2744 | 3,30% | -2,87% | US$2.857.171 | US$60.010,02 | 10.411.875 SEM |
| 606 |  Lisk Machine Learning LML | US$0,02350 | 11,79% | 12,79% | US$2.820.420 | US$1.430,19 | 120.000.000 LML |
| 607 |  Dynamic DYN | US$0,2008 | 3,11% | 9,21% | US$2.816.500 | US$71.279,03 | 14.029.056 DYN |
| 608 |  MVL MVL | US$0,0004473 | 0,64% | 27,49% | US$2.807.116 | US$101.289 | 6.276.119.270 MVL |
| 609 |  Zeusshield ZSC | US$0,002416 | 25,53% | 19,48% | US$2.785.969 | US$221.904 | 1.153.170.765 ZSC |
| 610 |  YEE YEE | US$0,002034 | -0,27% | -8,57% | US$2.776.289 | US$118.595 | 1.365.218.125 YEE |
| 611 |  Sentient Coin SEN | US$0,001705 | -3,45% | -7,64% | US$2.773.881 | US$24.612,85 | 1.627.253.128 SEN |
| 612 |  Moneytoken IMT | US$0,0002941 | -1,89% | 5,16% | US$2.773.863 | US$80.811,13 | 9.430.337.527 IMT |
| 613 |  XEL XEL | US$0,03019 | 3,72% | 2,14% | US$2.767.743 | US$21.914,13 | 91.676.277 XEL |
| 614 |  Insureum ISR | US$0,01554 | -12,51% | 32,81% | US$2.758.099 | US$28.509,99 | 177.494.864 ISR |
| 615 |  Sentinel SENT | US$0,001377 | 13,27% | 5,56% | US$2.754.550 | US$13.416,99 | 1.999.969.999 SENT |
| 616 |  Myriad XMY | US$0,001656 | 2,34% | 1,69% | US$2.750.356 | US$2.431,91 | 1.661.219.500 XMY |
| 617 |  ION ION | US$0,1950 | 3,17% | -4,43% | US$2.718.308 | US$16.824,45 | 13.938.620 ION |
| 618 |  MonetaryUnit MUE | US$0,01734 | 2,65% | 0,05% | US$2.717.663 | US$12.161,77 | 156.685.502 MUE |
| 619 |  Ultiledger ULT | US$0,007122 | 2,56% | -0,74% | US$2.704.934 | US$19.204,02 | 379.782.138 ULT |
| 620 |  ADAMANT Messenger ADM | US$0,03303 | 2,38% | -0,91% | US$2.683.981 | US$73.161,71 | 81.261.144 ADM |
| 621 |  CVCoin CVN | US$0,2168 | 1,29% | 1,92% | US$2.683.758 | US$553.992 | 12.380.890 CVN |
| 622 |  UpToken UP | US$0,01821 | 10,79% | 20,84% | US$2.668.717 | US$128.187 | 146.538.250 UP |
| 623 |  RevolutionVR RVR | US$0,01264 | 13,99% | 10,41% | US$2.653.510 | US$256.970 | 210.000.000 RVR |
| 624 |  Egretia EGT | US$0,0007620 | 4,03% | -32,72% | US$2.642.539 | US$501.111 | 3.467.889.401 EGT |
| 625 |  Liquidity Network LQD | US$0,06124 | -4,09% | -2,16% | US$2.641.442 | US$116.241 | 43.134.645 LQD |
| 626 |  Change CAG | US$0,08332 | 1,45% | -15,04% | US$2.639.098 | US$537,77 | 31.673.646 CAG |
| 627 |  Xaurum XAUR | US$0,03034 | -6,39% | -8,23% | US$2.629.550 | US$5.650,89 | 86.674.492 XAUR |
| 628 |  AidCoin AID | US$0,05723 | 10,06% | 7,69% | US$2.612.382 | US$32.535,66 | 45.647.599 AID |
| 629 |  PAL Network PAL | US$0,005942 | 3,18% | 1,24% | US$2.605.856 | US$57.941,14 | 438.524.050 PAL |
| 630 |  HYPNOXYS HYPX | US$0,0001305 | 9,11% | 29,36% | US$2.600.801 | US$7.991,95 | 19.928.534.801 HYPX |
| 631 |  Switcheo SWTH | US$0,004937 | -0,55% | -2,05% | US$2.580.389 | US$17.921,75 | 522.694.673 SWTH |
| 632 |  SophiaTX SPHTX | US$0,007791 | 1,87% | 13,55% | US$2.559.635 | US$84.098,38 | 328.552.808 SPHTX |
| 633 |  BANKEX BKX | US$0,02670 | 9,67% | 13,55% | US$2.535.093 | US$266.013 | 94.938.649 BKX |
| 634 |  XinFin Network XDCE | US$0,0006489 | -3,46% | 13,86% | US$2.515.143 | US$1.470.777 | 3.875.724.556 XDCE |
| 635 |  SINOVATE SIN | US$0,004151 | -1,94% | -13,64% | US$2.501.750 | US$28.551,90 | 602.754.761 SIN |
| 636 |  Bitcoin Interest BCI | US$0,1361 | 0,49% | 0,62% | US$2.495.154 | US$69.471,58 | 18.326.892 BCI |
| 637 |  EDRCoin EDRC | US$0,8487 | -4,29% | -39,76% | US$2.487.870 | US$78.097,37 | 2.931.224 EDRC |
| 638 |  BitGuild PLAT PLAT | US$0,0008194 | 4,11% | 12,43% | US$2.468.568 | US$442.520 | 3.012.617.482 PLAT |
| 639 |  SolarCoin SLR | US$0,04748 | -7,20% | -7,97% | US$2.465.376 | US$2.833,77 | 51.923.346 SLR |
| 640 |  Experience Points XP | US$0,000008904 | 0,59% | 4,42% | US$2.420.880 | US$5.371,11 | 271.883.496.804 XP |
| 641 |  OTOCASH OTO | US$0,08598 | 1,73% | -2,63% | US$2.414.297 | US$6.477,04 | 28.080.900 OTO |
| 642 |  Vexanium VEX | US$0,005151 | 1,93% | -0,29% | US$2.409.341 | US$134.817 | 467.784.826 VEX |
| 643 |  SnapCoin SNPC | US$0,005541 | -28,54% | -49,80% | US$2.408.843 | US$32.060,81 | 434.720.182 SNPC |
| 644 |  Noku NOKU | US$0,1012 | 2,53% | 3,77% | US$2.406.328 | US$10.963,02 | 23.777.028 NOKU |
| 645 |  Zap ZAP | US$0,01817 | -1,23% | 31,57% | US$2.390.371 | US$5.005,23 | 131.534.257 ZAP |
| 646 |  Peculium PCL | US$0,001169 | -1,54% | -1,96% | US$2.371.255 | US$33.023,02 | 2.029.152.634 PCL |
| 647 |  Rotharium RTH | US$0,7045 | -32,30% | 13,79% | US$2.365.150 | US$6.987,92 | 3.357.270 RTH |
| 648 |  HashCoin HSC | US$0,0001834 | 2,16% | -17,45% | US$2.359.497 | US$17.951,19 | 12.863.911.326 HSC |
| 649 |  Eterbase Coin XBASE | US$0,004791 | -0,65% | -20,45% | US$2.347.678 | US$554.113 | 490.020.271 XBASE |
| 650 |  Adshares ADS | US$0,07707 | -0,10% | -0,79% | US$2.342.839 | US$86.953,32 | 30.398.099 ADS |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.