Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Polis POLIS | US$0,7131 | -2,61% | -10,71% | US$4.539.278 | US$8.453,88 | 6.365.709 POLIS |
| 502 |  Apex CPX | US$0,009754 | 0,08% | -0,48% | US$4.482.317 | US$116.534 | 459.536.030 CPX |
| 503 |  SpaceChain SPC | US$0,008678 | 4,10% | 4,62% | US$4.477.006 | US$432.691 | 515.923.518 SPC |
| 504 |  PAC Global PAC | US$0,0006612 | -14,04% | 16,92% | US$4.390.327 | US$22.766,41 | 6.640.241.129 PAC |
| 505 |  Hiveterminal Token HVN | US$0,01068 | 2,00% | -24,97% | US$4.385.210 | US$66.164,42 | 410.718.841 HVN |
| 506 |  NAGA NGC | US$0,06972 | 19,73% | 29,67% | US$4.349.400 | US$2.423.799 | 62.386.126 NGC |
| 507 |  LoyalCoin LYL | US$0,0008050 | -10,66% | -10,62% | US$4.309.775 | US$11.354,24 | 5.353.626.190 LYL |
| 508 |  Opacity OPQ | US$0,04904 | 13,76% | 43,17% | US$4.296.120 | US$141.899 | 87.606.085 OPQ |
| 509 |  Litex LXT | US$0,005225 | -4,80% | -2,77% | US$4.284.095 | US$35.834,08 | 819.999.982 LXT |
| 510 |  HempCoin THC | US$0,01753 | 16,23% | -10,75% | US$4.280.255 | US$27.163,92 | 244.172.892 THC |
| 511 |  TEMCO TEMCO | US$0,001901 | 1,30% | -4,61% | US$4.268.438 | US$253.185 | 2.244.943.923 TEMCO |
| 512 |  bitUSD BITUSD | US$1,04 | 1,66% | 1,49% | US$4.247.980 | US$53.443,95 | 4.087.530 BITUSD |
| 513 |  Smartshare SSP | US$0,0009132 | -2,31% | -3,46% | US$4.237.237 | US$1.443.138 | 4.639.918.911 SSP |
| 514 |  CoinPoker CHP | US$0,01313 | 9,34% | 33,44% | US$4.233.340 | US$251.069 | 322.414.462 CHP |
| 515 |  Unikoin Gold UKG | US$0,02945 | -6,26% | 4,90% | US$4.220.405 | US$26.114,24 | 143.322.371 UKG |
| 516 |  Global Currency Reserve GCR | US$0,03984 | -4,58% | -5,93% | US$4.213.629 | US$1.428,36 | 105.756.431 GCR |
| 517 |  Maecenas ART | US$0,1063 | 8,49% | 15,35% | US$4.174.613 | US$1.727,87 | 39.287.162 ART |
| 518 |  Divi DIVI | US$0,004236 | -0,97% | 11,16% | US$4.174.442 | US$8.042,27 | 985.390.718 DIVI |
| 519 |  Digix Gold Token DGX | US$41,62 | -3,78% | 0,14% | US$4.139.694 | US$27.367,07 | 99.455 DGX |
| 520 |  Observer OBSR | US$0,003087 | 33,15% | -3,85% | US$4.133.203 | US$512.601 | 1.338.928.788 OBSR |
| 521 |  Veil VEIL | US$0,3525 | 10,04% | 22,01% | US$4.077.147 | US$23.928,52 | 11.566.071 VEIL |
| 522 |  Phantasma SOUL | US$0,06985 | -18,64% | -6,41% | US$4.074.353 | US$1.743.948 | 58.332.939 SOUL |
| 523 |  DeepOnion ONION | US$0,2517 | -1,67% | 3,57% | US$4.057.212 | US$4.440,29 | 16.117.126 ONION |
| 524 |  XMax XMX | US$0,0003686 | -1,30% | -5,36% | US$4.034.863 | US$282.155 | 10.945.524.700 XMX |
| 525 |  TE-FOOD TFD | US$0,007849 | 1,24% | 10,30% | US$4.009.375 | US$10.563,77 | 510.822.515 TFD |
| 526 |  Global Social Chain GSC | US$0,007440 | 0,21% | -3,18% | US$4.003.690 | US$211.923 | 538.103.863 GSC |
| 527 |  Delphy DPY | US$0,07298 | 5,42% | -5,57% | US$3.971.962 | US$784.328 | 54.424.577 DPY |
| 528 |  BABB BAX | US$0,0001889 | 1,47% | 1,43% | US$3.967.776 | US$9.796,22 | 20.999.999.999 BAX |
| 529 |  Wibson WIB | US$0,001557 | 34,43% | 38,70% | US$3.954.437 | US$18.919,15 | 2.539.122.524 WIB |
| 530 |  FintruX Network FTX | US$0,04157 | 0,51% | 2,49% | US$3.948.893 | US$6.928,36 | 95.000.000 FTX |
| 531 |  Eden EDN | US$0,006537 | -2,08% | -4,65% | US$3.922.270 | US$397.927 | 600.000.000 EDN |
| 532 |  Breezecoin BRZE | US$0,08864 | -35,15% | 31,94% | US$3.887.898 | US$6.033,86 | 43.862.387 BRZE |
| 533 |  Omnitude ECOM | US$0,05994 | 4,60% | 8,82% | US$3.885.106 | US$21.762,66 | 64.813.301 ECOM |
| 534 |  KickToken KICK | US$0,004041 | -2,13% | -17,62% | US$3.881.594 | US$359.030 | 960.624.757 KICK |
| 535 |  Haven Protocol XHV | US$0,4931 | 3,72% | 9,58% | US$3.870.324 | US$402.800 | 7.849.101 XHV |
| 536 |  Remme REM | US$0,006285 | -3,97% | -5,57% | US$3.860.746 | US$275.736 | 614.315.410 REM |
| 537 |  Dimecoin DIME | US$0,000007161 | 4,41% | 3,86% | US$3.860.270 | US$2.318,88 | 539.096.740.560 DIME |
| 538 |  Ulord UT | US$0,04733 | -0,80% | 0,05% | US$3.851.190 | US$403.931 | 81.363.223 UT |
| 539 |  SpankChain SPANK | US$0,01281 | 14,69% | 10,87% | US$3.844.720 | US$6.204,21 | 300.043.386 SPANK |
| 540 |  Hashgard GARD | US$0,00007612 | 0,02% | -2,15% | US$3.794.078 | US$412.089 | 49.846.572.353 GARD |
| 541 |  BitMart Token BMX | US$0,02926 | 2,35% | 28,42% | US$3.782.627 | US$468.901 | 129.277.290 BMX |
| 542 |  Playgroundz IOG | US$0,1324 | 1,42% | -15,97% | US$3.778.466 | US$2.107,46 | 28.545.120 IOG |
| 543 |  U Network UUU | US$0,0005963 | 15,79% | 16,26% | US$3.739.854 | US$404.836 | 6.272.098.566 UUU |
| 544 |  Crown CRW | US$0,1691 | 1,40% | -2,57% | US$3.731.552 | US$11.912,57 | 22.062.348 CRW |
| 545 |  Skrumble Network SKM | US$0,003742 | 3,04% | 2,12% | US$3.729.671 | US$5.171.686 | 996.783.386 SKM |
| 546 |  CloakCoin CLOAK | US$0,7042 | 3,75% | 0,66% | US$3.719.398 | US$387.413 | 5.281.823 CLOAK |
| 547 |  Bloom BLT | US$0,07747 | 0,16% | 7,18% | US$3.707.950 | US$22.579,27 | 47.861.697 BLT |
| 548 |  AC3 AC3 | US$0,007433 | -13,69% | -7,95% | US$3.649.852 | US$4.315,62 | 491.008.312 AC3 |
| 549 |  Lamden TAU | US$0,02564 | 3,38% | 2,05% | US$3.646.369 | US$12.744,12 | 142.215.728 TAU |
| 550 |  Nexty NTY | US$0,00002407 | -6,26% | -0,54% | US$3.642.211 | US$140.426 | 151.320.000.516 NTY |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.