Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mobius MOBI | US$0,01388 | 3,00% | -4,87% | US$7.149.759 | US$68.783,35 | 515.082.884 MOBI |
| 402 |  YOYOW YOYOW | US$0,02383 | -0,25% | -16,98% | US$7.149.522 | US$531.830 | 299.999.898 YOYOW |
| 403 |  Blockmason Credit Protocol BCPT | US$0,06108 | 3,79% | 11,11% | US$7.095.354 | US$366.553 | 116.158.667 BCPT |
| 404 |  Etherparty FUEL | US$0,01112 | 0,44% | 1,94% | US$7.086.477 | US$913.421 | 637.548.225 FUEL |
| 405 |  LINA LINA | US$0,03503 | 5,72% | 1,54% | US$7.073.147 | US$14.352,00 | 201.928.391 LINA |
| 406 |  Optimal Shelf Availability Token OSA | US$0,005031 | -19,40% | -14,95% | US$6.992.214 | US$321.885 | 1.389.796.615 OSA |
| 407 |  INT Chain INT | US$0,02463 | -0,18% | 0,13% | US$6.969.767 | US$1.657.379 | 282.990.438 INT |
| 408 |  MultiVAC MTV | US$0,008785 | 4,19% | -11,41% | US$6.940.349 | US$8.348.587 | 790.000.000 MTV |
| 409 |  CommerceBlock CBT | US$0,03953 | 1,60% | 45,18% | US$6.868.757 | US$1.620,11 | 173.766.686 CBT |
| 410 |  Bottos BTO | US$0,01223 | 6,83% | 2,16% | US$6.677.489 | US$388.189 | 545.990.153 BTO |
| 411 |  Ecobit ECOB | US$0,01500 | 2,10% | 5,64% | US$6.667.345 | US$11.792,65 | 444.444.444 ECOB |
| 412 |  Waves Community Token WCT | US$0,6674 | 4,70% | -13,29% | US$6.650.539 | US$704.927 | 9.964.577 WCT |
| 413 |  smARTOFGIVING AOG | US$0,1144 | -2,88% | 9,38% | US$6.649.813 | US$12.031,02 | 58.144.778 AOG |
| 414 |  Electra ECA | US$0,0002329 | 9,50% | -13,26% | US$6.642.403 | US$20.126,24 | 28.524.985.191 ECA |
| 415 |  Hydro HYDRO | US$0,001548 | -0,81% | 0,22% | US$6.631.958 | US$104.751 | 4.283.611.587 HYDRO |
| 416 |  BitTube TUBE | US$0,04520 | 10,03% | 9,77% | US$6.617.078 | US$91.550,99 | 146.397.181 TUBE |
| 417 |  LGO Exchange LGO | US$0,04987 | -12,07% | 17,64% | US$6.614.618 | US$28.905,19 | 132.650.087 LGO |
| 418 |  Morpheus.Network MRPH | US$0,2120 | 4,52% | 1,85% | US$6.605.407 | US$386.213 | 31.153.405 MRPH |
| 419 |  Genaro Network GNX | US$0,02689 | -0,43% | -4,50% | US$6.524.995 | US$58.979,13 | 242.655.262 GNX |
| 420 |  Dock DOCK | US$0,01463 | 2,00% | 8,67% | US$6.501.994 | US$521.878 | 444.363.021 DOCK |
| 421 |  Nimiq NIM | US$0,001721 | -4,14% | 9,36% | US$6.439.478 | US$117.303 | 3.741.585.571 NIM |
| 422 |  ATN ATN | US$0,07611 | 1,48% | 7,70% | US$6.416.150 | US$106.282 | 84.302.524 ATN |
| 423 |  Cajutel CAJ | US$14,75 | 18,14% | 9,00% | US$6.299.647 | US$14.128,09 | 426.965 CAJ |
| 424 |  Lunyr LUN | US$2,74 | 1,35% | 4,51% | US$6.293.173 | US$1.924.963 | 2.297.853 LUN |
| 425 |  Ormeus Coin ORMEUS | US$0,1741 | -4,32% | -27,60% | US$6.250.021 | US$584.394 | 35.904.998 ORMEUS |
| 426 |  Machine Xchange Coin MXC | US$0,007802 | -1,33% | -13,77% | US$6.237.317 | US$2.451.643 | 799.489.740 MXC |
| 427 |  NIX NIX | US$0,1441 | -10,01% | -14,08% | US$6.229.171 | US$54.477,24 | 43.221.710 NIX |
| 428 |  Aeon AEON | US$0,3900 | 1,55% | 5,92% | US$6.174.258 | US$14.667,79 | 15.831.459 AEON |
| 429 |  QChi QCH | US$0,2055 | -3,05% | -10,31% | US$6.114.628 | US$134.896 | 29.755.343 QCH |
| 430 |  BOX Token BOX | US$0,06103 | 15,00% | 19,45% | US$6.067.735 | US$3.717.374 | 99.422.927 BOX |
| 431 |  SIX SIX | US$0,02212 | 33,07% | 8,49% | US$6.056.940 | US$48.037,27 | 273.776.596 SIX |
| 432 |  Amoveo VEO | US$99,05 | -2,80% | -12,37% | US$6.047.776 | US$7.771,82 | 61.056 VEO |
| 433 |  Airbloc ABL | US$0,02400 | 4,60% | 20,60% | US$6.041.466 | US$611.561 | 251.709.553 ABL |
| 434 |  Restart Energy MWAT MWAT | US$0,01334 | 7,99% | -5,37% | US$6.041.216 | US$19.477,27 | 452.750.000 MWAT |
| 435 |  Aurora DAO AURA | US$0,03225 | -0,89% | 6,03% | US$5.998.912 | US$79.800,46 | 186.037.902 AURA |
| 436 |  Ink INK | US$0,01289 | -0,45% | -13,09% | US$5.978.961 | US$3.206.385 | 463.910.527 INK |
| 437 |  Esportbits HLT | US$0,2975 | 4,13% | 8,36% | US$5.932.380 | US$132.296 | 19.943.360 HLT |
| 438 |  SunContract SNC | US$0,04826 | -7,56% | 19,62% | US$5.922.115 | US$707.460 | 122.707.503 SNC |
| 439 |  Primalbase Token PBT | US$4.689,78 | 1,24% | -19,43% | US$5.862.220 | US$17.371,50 | 1.250 PBT |
| 440 |  IPChain IPC | US$0,07603 | 1,87% | 8,85% | US$5.857.463 | US$62.920,44 | 77.045.031 IPC |
| 441 |  CPChain CPC | US$0,01552 | -2,43% | -11,54% | US$5.847.999 | US$182.112 | 376.765.852 CPC |
| 442 |  Synthetix Network Token SNX | US$0,07721 | -1,08% | 1,36% | US$5.819.708 | US$39.887,79 | 75.374.232 SNX |
| 443 |  NaPoleonX NPX | US$0,2659 | 1,26% | -2,44% | US$5.810.124 | US$115.708 | 21.854.750 NPX |
| 444 |  StableUSD USDS | US$1,00 | 0,03% | -0,16% | US$5.805.130 | US$476.003 | 5.803.839 USDS |
| 445 |  Kcash KCASH | US$0,01299 | 1,69% | 13,21% | US$5.786.560 | US$2.239.873 | 445.499.083 KCASH |
| 446 |  Seele SEELE | US$0,008419 | -4,38% | -5,69% | US$5.780.372 | US$182.099 | 686.566.772 SEELE |
| 447 |  DAPS Coin DAPS | US$0,0001098 | 1,34% | 6,13% | US$5.775.195 | US$13.468,59 | 52.586.828.002 DAPS |
| 448 |  COVA COVA | US$0,003356 | 6,95% | 28,87% | US$5.751.407 | US$2.792.686 | 1.713.688.000 COVA |
| 449 |  Mercury MER | US$0,05741 | 0,36% | 0,38% | US$5.741.118 | US$83.479,26 | 100.000.000 MER |
| 450 |  Travala.com AVA | US$0,1448 | -0,29% | 34,94% | US$5.696.589 | US$88.988,19 | 39.338.045 AVA |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.