Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PolySwarm NCT | US$0,002344 | -0,49% | 4,91% | US$3.624.142 | US$102.321 | 1.546.457.130 NCT |
| 552 |  GridCoin GRC | US$0,008674 | 3,23% | 4,66% | US$3.619.240 | US$4.060,05 | 417.248.761 GRC |
| 553 |  EBCoin EBC | US$0,0008910 | 15,87% | -28,29% | US$3.613.327 | US$5.156,01 | 4.055.368.086 EBC |
| 554 |  XTRABYTES XBY | US$0,008388 | 3,73% | -27,84% | US$3.606.819 | US$889,17 | 430.000.000 XBY |
| 555 |  ColossusXT COLX | US$0,0003225 | 1,70% | -10,21% | US$3.601.609 | US$5.077,05 | 11.166.565.189 COLX |
| 556 |  LIFE LIFE | US$0,0001535 | 10,88% | 54,14% | US$3.598.328 | US$45.215,57 | 23.442.468.688 LIFE |
| 557 |  HiCoin XHI | US$0,0008065 | 8,35% | -15,94% | US$3.576.657 | US$4.004,62 | 4.434.602.828 XHI |
| 558 |  Covesting COV | US$0,1986 | 6,06% | 33,03% | US$3.575.114 | US$4.614,67 | 18.000.000 COV |
| 559 |  Phore PHR | US$0,2072 | 2,93% | 10,55% | US$3.545.024 | US$326.746 | 17.106.907 PHR |
| 560 |  Zebi Token ZEBI | US$0,007085 | -6,30% | -4,67% | US$3.542.267 | US$1.074.285 | 500.000.000 ZEBI |
| 561 |  Lendingblock LND | US$0,004842 | -8,00% | -1,17% | US$3.509.337 | US$49.578,76 | 724.750.021 LND |
| 562 |  Edge DADI | US$0,04658 | 0,38% | -10,05% | US$3.498.141 | US$430.532 | 75.103.172 DADI |
| 563 |  carVertical CV | US$0,0004517 | 1,39% | -14,12% | US$3.486.182 | US$20.509,87 | 7.717.570.372 CV |
| 564 |  Etheroll DICE | US$0,4949 | 3,92% | 22,01% | US$3.465.159 | US$25.937,46 | 7.001.623 DICE |
| 565 |  Plus-Coin NPLC | US$0,006392 | -0,78% | -11,56% | US$3.465.113 | US$1.654,86 | 542.107.336 NPLC |
| 566 |  LinkEye LET | US$0,005756 | 0,68% | -12,80% | US$3.453.804 | US$2.624.787 | 600.000.000 LET |
| 567 |  Graft GRFT | US$0,006514 | -7,58% | 6,06% | US$3.438.348 | US$13.052,63 | 527.863.794 GRFT |
| 568 |  Gene Source Code Chain GENE | US$0,009247 | 7,30% | 14,61% | US$3.430.041 | US$23.273,38 | 370.944.799 GENE |
| 569 |  DAO.Casino BET | US$0,02043 | 4,92% | 78,37% | US$3.417.857 | US$1.313,19 | 167.270.821 BET |
| 570 |  Unibright UBT | US$0,02382 | 1,52% | -0,85% | US$3.358.066 | US$700.911 | 140.984.219 UBT |
| 571 |  CrypticCoin CRYP | US$0,001305 | 15,34% | -5,60% | US$3.326.611 | US$46.831,08 | 2.549.994.072 CRYP |
| 572 |  Diamond DMD | US$1,04 | -1,44% | -0,40% | US$3.317.356 | US$3.970,76 | 3.185.507 DMD |
| 573 |  Distributed Credit Chain DCC | US$0,001094 | 0,17% | -23,05% | US$3.300.443 | US$2.890,88 | 3.017.433.690 DCC |
| 574 |  Sense SENSE | US$0,008933 | 2,09% | -19,56% | US$3.295.883 | US$4.610,42 | 368.960.949 SENSE |
| 575 |  Global Cryptocurrency GCC | US$0,002635 | 18,69% | 13,97% | US$3.284.198 | US$2.115,62 | 1.246.527.765 GCC |
| 576 |  WeShow Token WET | US$0,02039 | -3,57% | -9,93% | US$3.256.590 | US$218.098 | 159.732.931 WET |
| 577 |  VINchain VIN | US$0,006780 | 2,14% | 20,59% | US$3.255.027 | US$299.601 | 480.108.901 VIN |
| 578 |  Rublix RBLX | US$0,1561 | -13,76% | -10,36% | US$3.243.542 | US$10.750,83 | 20.781.284 RBLX |
| 579 |  ICE ROCK MINING ROCK2 | US$0,2063 | -3,14% | -2,69% | US$3.242.182 | US$9.944,08 | 15.715.272 ROCK2 |
| 580 |  nOS NOS | US$0,04050 | -0,42% | -14,08% | US$3.239.861 | US$205.536 | 80.000.000 NOS |
| 581 |  FansTime FTI | US$0,001123 | 1,38% | 6,13% | US$3.201.733 | US$263.841 | 2.850.000.000 FTI |
| 582 |  Flash FLASH | US$0,003545 | 9,55% | 4,11% | US$3.190.486 | US$14.863,10 | 900.000.000 FLASH |
| 583 |  Olympus Labs MOT | US$0,08268 | -9,91% | 114,48% | US$3.183.269 | US$3.133,18 | 38.500.000 MOT |
| 584 |  PIBBLE PIB | US$0,0005259 | 3,67% | 6,25% | US$3.180.712 | US$252.694 | 6.048.687.954 PIB |
| 585 |  Cloudbric CLB | US$0,008058 | 2,92% | 1,78% | US$3.161.252 | US$126.395 | 392.289.000 CLB |
| 586 |  NANJCOIN NANJ | US$0,0001615 | 1,56% | 9,04% | US$3.126.975 | US$5.635,91 | 19.361.889.557 NANJ |
| 587 |  Zen Protocol ZP | US$0,1718 | -2,65% | 47,92% | US$3.112.136 | US$5.854,95 | 18.117.755 ZP |
| 588 |  Neurotoken NTK | US$0,03924 | 4,23% | -9,77% | US$3.096.335 | US$25.130,10 | 78.906.618 NTK |
| 589 |  ZPER ZPR | US$0,002446 | -6,67% | -13,46% | US$3.095.834 | US$324.628 | 1.265.672.407 ZPR |
| 590 |  Fiii FIII | US$0,006395 | -0,65% | -4,59% | US$3.085.103 | US$431.604 | 482.404.699 FIII |
| 591 |  1irstcoin FST | US$0,7225 | 7,06% | 24,39% | US$3.075.656 | US$1.898,32 | 4.257.079 FST |
| 592 |  DAEX DAX | US$0,008621 | 7,04% | 2,22% | US$3.057.743 | US$2.907.910 | 354.666.702 DAX |
| 593 |  Quanta Utility Token QNTU | US$0,0001040 | -4,23% | -11,41% | US$3.044.719 | US$37.540,85 | 29.279.582.414 QNTU |
| 594 |  Plair PLA | US$0,0001522 | 2,26% | -3,03% | US$3.021.628 | US$25.328,82 | 19.858.508.800 PLA |
| 595 |  Radium RADS | US$0,8451 | 3,89% | 3,28% | US$3.010.393 | US$21.314,40 | 3.562.285 RADS |
| 596 |  ContentBox BOX | US$0,004831 | 5,32% | 5,15% | US$2.973.518 | US$987.324 | 615.476.313 BOX |
| 597 |  Blackmoon BMC | US$0,1346 | 8,02% | 11,24% | US$2.952.836 | US$156.217 | 21.942.544 BMC |
| 598 |  Morpheus Labs MITX | US$0,01435 | 4,95% | 14,98% | US$2.949.444 | US$50.457,02 | 205.577.285 MITX |
| 599 |  AI Doctor AIDOC | US$0,006643 | 3,34% | -8,48% | US$2.944.787 | US$415.450 | 443.295.272 AIDOC |
| 600 |  GET Protocol GET | US$0,2559 | -7,23% | 0,60% | US$2.914.159 | US$1.098,71 | 11.388.258 GET |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.