Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hi Mutual Society HMC | US$0,003978 | -3,94% | -1,36% | US$1.607.669 | US$88.048,90 | 404.100.000 HMC |
| 752 |  Qbao QBT | US$0,02455 | 2,40% | -5,13% | US$1.604.259 | US$366.053 | 65.351.403 QBT |
| 753 |  EXRNchain EXRN | US$0,00001733 | 23,43% | 5,05% | US$1.603.424 | US$57.635,05 | 92.500.000.000 EXRN |
| 754 |  DomRaider DRT | US$0,002682 | 7,76% | 5,92% | US$1.586.655 | US$928,64 | 591.500.000 DRT |
| 755 |  Upfiring UFR | US$0,07305 | -4,95% | 1,74% | US$1.577.787 | US$10.286,71 | 21.600.000 UFR |
| 756 |  CargoX CXO | US$0,01045 | -3,10% | 20,96% | US$1.571.273 | US$19.338,99 | 150.417.833 CXO |
| 757 |  Miners' Reward Token MRT | US$0,1567 | 26,63% | 14,78% | US$1.567.202 | US$21.675,75 | 10.000.000 MRT |
| 758 |  Quasarcoin QAC | US$0,009240 | -5,90% | -6,58% | US$1.554.790 | US$2.285,54 | 168.259.315 QAC |
| 759 |  AICHAIN AIT | US$0,002905 | 26,86% | -10,73% | US$1.554.408 | US$385.712 | 535.067.071 AIT |
| 760 |  Hacken HKN | US$0,2891 | 6,99% | 23,80% | US$1.549.289 | US$18.754,22 | 5.359.516 HKN |
| 761 |  Gems GEM | US$0,001340 | 8,60% | 1,27% | US$1.544.513 | US$131.433 | 1.152.794.971 GEM |
| 762 |  DubaiCoin DBIX | US$0,3610 | 1,40% | -9,71% | US$1.538.795 | US$4.298,39 | 4.263.172 DBIX |
| 763 |  RealTract RET | US$0,0001391 | 7,69% | 38,74% | US$1.530.377 | US$66.750,19 | 11.000.000.000 RET |
| 764 |  CanYaCoin CAN | US$0,03043 | -9,09% | -12,46% | US$1.518.473 | US$44.703,71 | 49.899.759 CAN |
| 765 |  PlayGame PXG | US$0,002096 | 14,65% | 6,70% | US$1.517.704 | US$194.945 | 723.999.767 PXG |
| 766 |  MidasProtocol MAS | US$0,005283 | 0,63% | 15,75% | US$1.517.411 | US$52.618,23 | 287.250.000 MAS |
| 767 |  RoBET ROBET | US$1,89 | 0,57% | 3,24% | US$1.510.550 | US$540,07 | 798.697 ROBET |
| 768 |  X-CASH XCASH | US$0,00004430 | 3,84% | 29,02% | US$1.502.041 | US$30.186,62 | 33.907.275.751 XCASH |
| 769 |  WeTrust TRST | US$0,01604 | -0,86% | -8,75% | US$1.477.916 | US$2.244,52 | 92.147.500 TRST |
| 770 |  Stox STX | US$0,02813 | 6,38% | -6,18% | US$1.470.770 | US$55.524,47 | 52.286.794 STX |
| 771 |  Cappasity CAPP | US$0,002754 | 11,24% | -3,83% | US$1.462.530 | US$57.370,65 | 531.039.149 CAPP |
| 772 |  Uquid Coin UQC | US$0,1462 | 1,96% | 20,05% | US$1.461.859 | US$560.016 | 10.000.000 UQC |
| 773 |  Masari MSR | US$0,1307 | 4,42% | -18,78% | US$1.457.200 | US$3.624,74 | 11.145.496 MSR |
| 774 |  Skychain SKCH | US$0,1944 | 2,11% | 2,96% | US$1.454.255 | US$4.855,77 | 7.481.835 SKCH |
| 775 |  ALQO XLQ | US$0,02516 | -14,53% | -26,23% | US$1.444.373 | US$2.158,51 | 57.412.659 XLQ |
| 776 |  OKCash OK | US$0,01922 | 0,60% | -3,40% | US$1.431.015 | US$15.575,83 | 74.462.784 OK |
| 777 |  SIBCoin SIB | US$0,08097 | 1,83% | 7,51% | US$1.416.970 | US$19.170,99 | 17.500.021 SIB |
| 778 |  Bodhi BOT | US$0,03503 | -3,03% | -14,96% | US$1.401.027 | US$16.334,40 | 40.000.000 BOT |
| 779 |  Kuai Token KT | US$0,1475 | 1,47% | 4,91% | US$1.400.507 | US$4.700.208 | 9.492.198 KT |
| 780 |  eSDChain SDA | US$0,01113 | -1,17% | 14,68% | US$1.395.458 | US$26.551,34 | 125.382.911 SDA |
| 781 |  Bounty0x BNTY | US$0,006268 | 7,96% | -4,13% | US$1.390.401 | US$4.978,55 | 221.830.997 BNTY |
| 782 |  KARMA KARMA | US$0,0004202 | -2,24% | 24,02% | US$1.386.157 | US$12.489.742 | 3.299.031.186 KARMA |
| 783 |  Patientory PTOY | US$0,01974 | 5,29% | 6,30% | US$1.381.884 | US$45.402,49 | 70.000.000 PTOY |
| 784 |  Bulwark BWK | US$0,07714 | 6,20% | 7,55% | US$1.380.349 | US$3.469,80 | 17.894.154 BWK |
| 785 |  Musicoin MUSIC | US$0,0009141 | -3,08% | 0,38% | US$1.374.006 | US$6.030,61 | 1.503.171.380 MUSIC |
| 786 |  indaHash IDH | US$0,003431 | 1,07% | 4,24% | US$1.372.062 | US$109.759 | 399.936.259 IDH |
| 787 |  HOQU HQX | US$0,008492 | -1,15% | 15,22% | US$1.359.990 | US$150.635 | 160.144.018 HQX |
| 788 |  WOLLO WLO | US$0,03121 | -1,74% | 7,08% | US$1.343.670 | US$2.574,97 | 43.057.496 WLO |
| 789 |  Oxycoin OXY | US$0,001444 | -1,22% | 9,38% | US$1.338.734 | US$6.556,95 | 926.887.974 OXY |
| 790 |  CashBet Coin CBC | US$0,008893 | 0,98% | 18,60% | US$1.332.396 | US$35.880,73 | 149.827.054 CBC |
| 791 |  adbank ADB | US$0,001998 | 3,16% | 1,87% | US$1.310.079 | US$67.662,13 | 655.665.457 ADB |
| 792 |  Ink Protocol XNK | US$0,004664 | 4,83% | 13,09% | US$1.305.334 | US$17.375,09 | 279.853.245 XNK |
| 793 |  EncrypGen DNA | US$0,01945 | -18,28% | 3,87% | US$1.303.864 | US$2.682,71 | 67.029.977 DNA |
| 794 |  Hubii Network HBT | US$0,08597 | -2,40% | -5,12% | US$1.301.761 | US$1.446,81 | 15.142.834 HBT |
| 795 |  DATx DATX | US$0,0009337 | -1,90% | -6,99% | US$1.299.061 | US$117.166 | 1.391.302.551 DATX |
| 796 |  POPCHAIN PCH | US$0,001578 | -1,37% | 10,23% | US$1.298.694 | US$190.055 | 822.848.310 PCH |
| 797 |  sUSD SUSD | US$0,9697 | 3,76% | 4,91% | US$1.295.280 | US$630,66 | 1.335.789 SUSD |
| 798 |  Next.exchange NEXT | US$0,3364 | 3,61% | -23,54% | US$1.294.670 | US$28.234,79 | 3.848.170 NEXT |
| 799 |  Tokes TKS | US$0,3744 | -4,18% | -3,15% | US$1.293.661 | US$6.716,17 | 3.455.702 TKS |
| 800 |  Wixlar WIX | US$0,01666 | 2,52% | -7,51% | US$1.288.522 | US$9.615,14 | 77.336.022 WIX |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.