Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SnowGem XSG | US$0,08838 | 0,43% | -2,10% | US$1.003.700 | US$137.426 | 11.356.232 XSG |
| 852 |  Blocktix TIX | US$0,02506 | -1,47% | -5,61% | US$1.002.253 | US$14.725,32 | 40.000.000 TIX |
| 853 |  Solaris XLR | US$0,6003 | -5,07% | -11,23% | US$1.002.115 | US$611,85 | 1.669.274 XLR |
| 854 |  VeriSafe VSF | US$0,00009147 | 54,63% | 100,29% | US$995.194 | US$10.817,22 | 10.880.544.815 VSF |
| 855 |  Scala XLA | US$0,0001194 | 5,95% | -7,66% | US$986.991 | US$1.772,32 | 8.263.767.563 XLA |
| 856 |  Playkey PKT | US$0,07073 | 20,77% | 17,68% | US$984.712 | US$15.543,42 | 13.921.512 PKT |
| 857 |  TraDove B2BCoin BBC | US$0,001965 | 7,37% | 19,89% | US$982.347 | US$11.340,90 | 500.000.000 BBC |
| 858 |  GMB GMB | US$0,001898 | -0,30% | -14,71% | US$981.821 | US$163.357 | 517.356.899 GMB |
| 859 |  Serve SERV | US$0,05356 | 2,03% | 28,15% | US$973.740 | US$443.533 | 18.179.691 SERV |
| 860 |  Truegame TGAME | US$0,01176 | -7,79% | -7,44% | US$970.909 | US$55.104,32 | 82.575.464 TGAME |
| 861 |  Narrative NRVE | US$0,02067 | -2,36% | -1,24% | US$970.127 | US$108.673 | 46.928.004 NRVE |
| 862 |  AiLink Token ALI | US$0,0003900 | -3,44% | 2,43% | US$968.179 | US$67.193,73 | 2.482.762.635 ALI |
| 863 |  Blockchain Certified Data Token BCDT | US$0,03073 | 20,50% | 40,87% | US$966.246 | US$5.335,73 | 31.439.852 BCDT |
| 864 |  FedoraCoin TIPS | US$0,000004478 | 4,55% | 6,27% | US$950.493 | US$14.597,37 | 212.269.865.434 TIPS |
| 865 |  MyBit MYB | US$0,006163 | -18,72% | -10,69% | US$941.812 | US$4.840,27 | 152.812.538 MYB |
| 866 |  UNIVERSAL CASH UCASH | US$0,0001060 | 3,98% | -26,05% | US$941.113 | US$92.352,25 | 8.878.075.186 UCASH |
| 867 |  Maincoin MNC | US$0,009751 | -0,88% | 6,41% | US$940.949 | US$55.798,54 | 96.493.954 MNC |
| 868 |  MTC Mesh Network MTC | US$0,003060 | 0,68% | -10,12% | US$939.230 | US$102.415 | 306.949.621 MTC |
| 869 |  ArtByte ABY | US$0,001180 | 0,57% | 5,15% | US$935.254 | US$2.332,99 | 792.537.250 ABY |
| 870 |  SHIELD XSH | US$0,001792 | -5,41% | -8,46% | US$919.158 | US$4.080,58 | 512.973.375 XSH |
| 871 |  Education Ecosystem LEDU | US$0,004209 | -1,60% | 6,04% | US$916.685 | US$66.233,89 | 217.789.857 LEDU |
| 872 |  TrueDeck TDP | US$0,02790 | 2,56% | 6,08% | US$902.429 | US$236.227 | 32.345.581 TDP |
| 873 |  Scorum Coins SCR | US$0,03066 | -0,43% | -21,23% | US$897.299 | US$9.621,39 | 29.265.075 SCR |
| 874 |  Alphacat ACAT | US$0,0003211 | -4,01% | -5,49% | US$896.036 | US$105.219 | 2.790.428.084 ACAT |
| 875 |  DPRating RATING | US$0,0004107 | 0,61% | -5,35% | US$892.625 | US$226.860 | 2.173.467.617 RATING |
| 876 |  Globatalent GBT | US$0,002535 | -4,40% | -3,96% | US$890.779 | US$64.784,48 | 351.395.299 GBT |
| 877 |  DopeCoin DOPE | US$0,007551 | 4,33% | 1,24% | US$882.322 | US$2.749,73 | 116.845.228 DOPE |
| 878 |  Kolion KLN | US$1,25 | 1,83% | 16,95% | US$873.179 | US$42.335,96 | 700.523 KLN |
| 879 |  HOLD HOLD | US$0,001232 | -11,36% | -8,41% | US$868.621 | US$86.811,67 | 704.821.305 HOLD |
| 880 |  MinexCoin MNX | US$0,1592 | 1,37% | -10,12% | US$866.537 | US$12.958,55 | 5.444.414 MNX |
| 881 |  REAL REAL | US$0,08613 | 3,79% | 7,82% | US$866.093 | US$532,40 | 10.055.817 REAL |
| 882 |  DAV Coin DAV | US$0,001585 | -4,83% | 3,20% | US$860.808 | US$23.588,74 | 542.944.756 DAV |
| 883 |  Patron PAT | US$0,002340 | -13,84% | -28,88% | US$858.432 | US$1.328.421 | 366.834.002 PAT |
| 884 |  Bela BELA | US$0,02108 | -2,22% | 23,37% | US$855.208 | US$1.571,26 | 40.573.736 BELA |
| 885 |  Eroscoin ERO | US$0,004577 | -15,99% | -26,53% | US$854.742 | US$806,03 | 186.744.000 ERO |
| 886 |  IXT IXT | US$0,02386 | -1,83% | -5,18% | US$853.559 | US$28.407,23 | 35.778.844 IXT |
| 887 |  Yocoin YOC | US$0,002309 | -1,34% | -9,07% | US$853.542 | US$2.232,05 | 369.659.255 YOC |
| 888 |  FoldingCoin FLDC | US$0,001129 | 2,54% | 8,76% | US$851.854 | US$672,74 | 754.422.162 FLDC |
| 889 |  Lethean LTHN | US$0,001344 | -2,38% | -9,49% | US$850.231 | US$2.585,68 | 632.661.139 LTHN |
| 890 |  HollyWoodCoin HWC | US$0,04774 | -8,33% | 10,49% | US$849.717 | US$155.725 | 17.800.644 HWC |
| 891 |  Blue Protocol BLUE | US$0,02313 | -14,29% | -10,93% | US$847.704 | US$117.682 | 36.645.278 BLUE |
| 892 |  Sentinel Chain SENC | US$0,004293 | -1,83% | -16,32% | US$846.820 | US$26.777,95 | 197.269.666 SENC |
| 893 |  LatiumX LATX | US$0,008088 | 0,34% | -7,04% | US$846.484 | US$76.666,16 | 104.652.902 LATX |
| 894 |  Bezop BEZ | US$0,02174 | -0,36% | 1,83% | US$845.374 | US$229.933 | 38.884.358 BEZ |
| 895 |  PlatonCoin PLTC | US$0,3678 | -8,68% | 74,10% | US$843.407 | US$895.269 | 2.293.358 PLTC |
| 896 |  WABnetwork WAB | US$0,00007654 | 37,52% | 122,67% | US$837.296 | US$182.490 | 10.939.999.989 WAB |
| 897 |  Hurify HUR | US$0,003907 | -11,01% | 212,59% | US$833.500 | US$10.229,57 | 213.356.064 HUR |
| 898 |  GoNetwork GOT | US$0,01342 | -1,45% | -22,92% | US$832.102 | US$407.358 | 61.994.620 GOT |
| 899 |  Bonpay BON | US$0,07338 | 58,77% | 70,79% | US$828.443 | US$22.262,53 | 11.290.301 BON |
| 900 |  Credit Tag Chain CTC | US$0,01603 | -1,73% | 3,03% | US$817.111 | US$35.286,74 | 50.971.492 CTC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.