Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zipper ZIP | US$0,0005453 | 7,33% | -0,25% | US$8.833.216 | US$3.448.215 | 16.199.999.812 ZIP |
| 352 |  Zel ZEL | US$0,1453 | -14,95% | -7,18% | US$8.832.359 | US$395.666 | 60.774.500 ZEL |
| 353 |  Bitcore BTX | US$0,5104 | 7,16% | 14,22% | US$8.658.541 | US$162.477 | 16.965.447 BTX |
| 354 |  Tierion TNT | US$0,02014 | 0,13% | 3,35% | US$8.628.777 | US$437.163 | 428.481.269 TNT |
| 355 |  Online OIO | US$0,009788 | 0,00% | 2,34% | US$8.590.329 | US$3.187,19 | 877.660.690 OIO |
| 356 |  QLC Chain QLC | US$0,03575 | -2,59% | -0,16% | US$8.579.109 | US$1.931.281 | 240.000.000 QLC |
| 357 |  SaluS SLS | US$8,45 | 8,08% | 11,58% | US$8.557.122 | US$3.567,06 | 1.012.265 SLS |
| 358 |  All Sports SOC | US$0,005703 | -3,91% | -16,70% | US$8.554.011 | US$361.967 | 1.499.865.882 SOC |
| 359 |  Monetha MTH | US$0,02503 | -2,11% | -2,77% | US$8.549.465 | US$424.678 | 341.544.023 MTH |
| 360 |  Selfkey KEY | US$0,002968 | 1,12% | -0,65% | US$8.512.485 | US$308.816 | 2.868.184.469 KEY |
| 361 |  B2BX B2B | US$0,5131 | -0,76% | 20,95% | US$8.512.472 | US$269.188 | 16.589.646 B2B |
| 362 |  Loki LOKI | US$0,2340 | -4,49% | 1,74% | US$8.498.079 | US$7.456,55 | 36.310.297 LOKI |
| 363 |  CanonChain CZR | US$0,01592 | 1,22% | 3,66% | US$8.465.702 | US$289.261 | 531.706.125 CZR |
| 364 |  Presearch PRE | US$0,05460 | -18,90% | 23,51% | US$8.462.936 | US$130.156 | 155.000.000 PRE |
| 365 |  WePower WPR | US$0,01409 | -1,52% | 2,66% | US$8.432.021 | US$145.327 | 598.353.940 WPR |
| 366 |  Jibrel Network JNT | US$0,04904 | 1,40% | -4,84% | US$8.340.853 | US$149.603 | 170.074.885 JNT |
| 367 |  SwftCoin SWFTC | US$0,002283 | -14,61% | -7,70% | US$8.310.573 | US$4.443.307 | 3.639.990.384 SWFTC |
| 368 |  DAOstack GEN | US$0,2144 | 1,42% | 40,96% | US$8.309.498 | US$9.599,88 | 38.755.043 GEN |
| 369 |  PayPie PPP | US$0,1003 | 0,00% | 60,78% | US$8.272.607 | US$3.527,37 | 82.500.000 PPP |
| 370 |  Cryptaur CPT | US$0,001100 | 2,20% | 8,45% | US$8.259.869 | US$9.540,20 | 7.507.391.634 CPT |
| 371 |  GameCredits GAME | US$0,1160 | 1,35% | 5,44% | US$8.099.149 | US$65.555,04 | 69.836.100 GAME |
| 372 |  LBRY Credits LBC | US$0,03564 | -0,52% | -5,31% | US$8.059.963 | US$14.155,37 | 226.124.068 LBC |
| 373 |  Spectrecoin XSPEC | US$0,3644 | -20,96% | -17,50% | US$8.055.553 | US$21.361,32 | 22.106.147 XSPEC |
| 374 |  Gulden NLG | US$0,01883 | -0,97% | -2,93% | US$8.025.575 | US$15.783,62 | 426.245.217 NLG |
| 375 |  BlackCoin BLK | US$0,1280 | 0,70% | -5,85% | US$8.025.101 | US$181.152 | 62.720.335 BLK |
| 376 |  AirSwap AST | US$0,05337 | 7,76% | 29,09% | US$8.005.681 | US$1.970.951 | 150.000.000 AST |
| 377 |  Primecoin XPM | US$0,2924 | 7,05% | 12,50% | US$7.998.099 | US$213.629 | 27.351.229 XPM |
| 378 |  Content Neutrality Network CNN | US$0,0002044 | -5,25% | -14,14% | US$7.979.801 | US$608.450 | 39.035.223.816 CNN |
| 379 |  Viberate VIB | US$0,04317 | 6,12% | 22,41% | US$7.970.170 | US$1.502.003 | 184.608.129 VIB |
| 380 |  BOScoin BOS | US$0,01453 | 5,77% | -4,22% | US$7.947.980 | US$23.650,24 | 546.884.240 BOS |
| 381 |  SafeInsure SINS | US$3,50 | -6,62% | -4,58% | US$7.895.064 | US$631.070 | 2.257.429 SINS |
| 382 |  Safex Token SFT | US$0,005108 | 1,71% | 3,92% | US$7.882.521 | US$1.099,61 | 1.543.157.590 SFT |
| 383 |  Kambria KAT | US$0,006375 | -3,48% | -14,21% | US$7.844.889 | US$470.809 | 1.230.544.848 KAT |
| 384 |  Content Value Network CVNT | US$0,01830 | -0,21% | -4,60% | US$7.823.942 | US$2.506.366 | 427.625.592 CVNT |
| 385 |  Sphere SPHR | US$0,6262 | 3,54% | 26,13% | US$7.817.399 | US$91.613,64 | 12.484.344 SPHR |
| 386 |  Dero DERO | US$1,09 | 6,02% | 9,13% | US$7.759.727 | US$78.691,66 | 7.088.409 DERO |
| 387 |  NEXT NET | US$0,6334 | -3,79% | -24,62% | US$7.656.827 | US$3.121.681 | 12.088.194 NET |
| 388 |  Paragon PRG | US$0,1168 | 10,94% | -5,37% | US$7.586.242 | US$32.619,52 | 64.936.532 PRG |
| 389 |  MobileGo MGO | US$0,07575 | -1,80% | -11,98% | US$7.574.552 | US$66.118,93 | 99.996.877 MGO |
| 390 |  AMO Coin AMO | US$0,0008413 | 1,88% | -7,35% | US$7.548.592 | US$76.065,91 | 8.972.250.815 AMO |
| 391 |  Ambrosus AMB | US$0,05162 | 1,28% | -4,79% | US$7.463.867 | US$1.383.763 | 144.590.975 AMB |
| 392 |  Swarm SWM | US$0,09264 | -2,96% | -6,35% | US$7.383.682 | US$424.901 | 79.703.767 SWM |
| 393 |  Penta PNT | US$0,0003584 | -4,22% | 5,96% | US$7.316.541 | US$556.008 | 20.415.607.908 PNT |
| 394 |  Trade Token X TIOX | US$0,08262 | -8,05% | -9,28% | US$7.315.664 | US$13.653,96 | 88.543.136 TIOX |
| 395 |  AppCoins APPC | US$0,07289 | -0,69% | -4,48% | US$7.293.290 | US$535.961 | 100.054.312 APPC |
| 396 |  Qitmeer HLC | US$0,01873 | -3,42% | -21,31% | US$7.284.697 | US$962.680 | 389.009.995 HLC |
| 397 |  Blox CDT | US$0,01074 | -0,04% | -11,37% | US$7.245.489 | US$326.823 | 674.579.184 CDT |
| 398 |  Pascal PASC | US$0,2793 | 0,57% | -5,60% | US$7.241.287 | US$53.440,36 | 25.921.950 PASC |
| 399 |  Litecoin Cash LCC | US$0,01162 | 3,13% | 4,94% | US$7.225.459 | US$147.803 | 621.613.207 LCC |
| 400 |  Ternio TERN | US$0,02157 | 1,99% | -7,28% | US$7.209.104 | US$3.698,07 | 334.161.876 TERN |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.