Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cream CRM | US$0,001075 | -45,01% | -32,45% | US$48.509 | US$1,12 | 45.108.749 CRM |
| 1602 |  empowr coin EMPR | US$0,000000005449 | 6,25% | 7,59% | US$47.502 | US$114,12 | 8.717.417.956.219 EMPR |
| 1603 |  YENTEN YTN | US$0,002574 | 3,40% | -4,27% | US$47.271 | US$75,06 | 18.367.050 YTN |
| 1604 |  Project Coin PRJ | US$0,002194 | -7,03% | 26,19% | US$47.154 | US$195,41 | 21.495.478 PRJ |
| 1605 |  Phonecoin PHON | US$0,0009171 | 1,09% | -18,33% | US$47.146 | US$68,99 | 51.407.622 PHON |
| 1606 |  EagleX EGX | US$0,001398 | 10,21% | 38,69% | US$46.949 | US$12,81 | 33.583.500 EGX |
| 1607 |  X-Coin XCO | US$0,003768 | 1,84% | 8,12% | US$46.663 | - | 12.384.976 XCO |
| 1608 |  Oceanlab OCL | US$0,0009946 | -25,79% | -36,81% | US$46.251 | US$6,43 | 46.500.000 OCL |
| 1609 |  GoldBlocks GB | US$0,002957 | -21,19% | -21,00% | US$46.027 | US$153,00 | 15.563.873 GB |
| 1610 |  SONDER SNR | US$0,0002716 | -0,03% | -10,33% | US$45.873 | - | 168.879.121 SNR |
| 1611 |  Citadel CTL | US$0,004086 | 24,91% | -23,86% | US$44.825 | US$10,34 | 10.969.269 CTL |
| 1612 |  Evil Coin EVIL | US$0,002097 | 1,73% | 0,84% | US$44.079 | US$0,5452 | 21.020.383 EVIL |
| 1613 |  Coin2.1 C2 | US$0,0005537 | 0,00% | -0,05% | US$43.322 | - | 78.245.975 C2 |
| 1614 |  Cryptojacks CJ | US$0,0001062 | 0,42% | 4,07% | US$43.158 | - | 406.568.581 CJ |
| 1615 |  Plancoin PLAN | US$0,001597 | 0,00% | -22,54% | US$43.074 | - | 26.975.135 PLAN |
| 1616 |  Nitro NOX | US$0,001921 | 14,99% | 17,02% | US$42.532 | US$281,38 | 22.145.734 NOX |
| 1617 |  SteepCoin STEEP | US$0,0002336 | 16,19% | 18,02% | US$42.408 | US$6,37 | 181.505.253 STEEP |
| 1618 |  Beacon BECN | US$0,005964 | -25,64% | -27,69% | US$41.467 | US$60,92 | 6.952.716 BECN |
| 1619 |  Impact IMX | US$0,0003688 | 0,00% | 4,32% | US$40.801 | - | 110.630.546 IMX |
| 1620 |  Carebit CARE | US$0,0003221 | -11,07% | 3,84% | US$40.382 | US$28,27 | 125.357.483 CARE |
| 1621 |  Italian Lira ITL | US$0,000006958 | 8,64% | -10,99% | US$40.281 | US$33,61 | 5.788.989.587 ITL |
| 1622 |  Signatum SIGT | US$0,0003691 | -0,23% | -20,55% | US$39.855 | - | 107.972.766 SIGT |
| 1623 |  BTC Lite BTCL | US$0,002097 | -13,75% | -24,62% | US$39.214 | US$188,95 | 18.700.000 BTCL |
| 1624 |  Master Swiscoin MSCN | US$0,0008603 | 8,51% | 0,20% | US$38.837 | US$410,00 | 45.143.320 MSCN |
| 1625 |  Zurcoin ZUR | US$0,0004302 | 1,73% | 28,36% | US$37.704 | US$107,33 | 87.653.034 ZUR |
| 1626 |  CatoCoin CATO | US$0,007526 | 0,96% | 5,19% | US$37.631 | US$25,40 | 5.000.308 CATO |
| 1627 |  Bitcoin 21 XBTC21 | US$0,04732 | -18,32% | -15,36% | US$37.527 | US$7,04 | 793.108 XBTC21 |
| 1628 |  VoteCoin VOT | US$0,0006988 | 3,63% | 10,99% | US$37.209 | US$43,12 | 53.245.250 VOT |
| 1629 |  Dystem DTEM | US$0,006881 | 1,06% | 12,35% | US$37.028 | US$55,55 | 5.381.453 DTEM |
| 1630 |  SecretCoin SCRT | US$0,008711 | 1,47% | 4,91% | US$36.834 | US$4,65 | 4.228.672 SCRT |
| 1631 |  Digital Money Bits DMB | US$0,0003764 | 51,06% | 24,43% | US$36.581 | US$36,54 | 97.192.339 DMB |
| 1632 |  IrishCoin IRL | US$0,0009141 | 1,73% | 6,47% | US$35.910 | US$5,38 | 39.285.349 IRL |
| 1633 |  Ccore CCO | US$0,02110 | 3,05% | 6,56% | US$35.872 | US$10,23 | 1.699.999 CCO |
| 1634 |  Dreamcoin DRM | US$0,01414 | 1,73% | -29,79% | US$35.777 | US$0,08472 | 2.530.009 DRM |
| 1635 |  BitMoney BIT | US$0,0004281 | 252,18% | 356,76% | US$35.319 | US$0,1413 | 82.497.698 BIT |
| 1636 |  ZumCoin ZUM | US$0,00002779 | 3,09% | -15,15% | US$34.572 | US$50,93 | 1.244.233.521 ZUM |
| 1637 |  Onix ONX | US$0,0003226 | 1,73% | 3,17% | US$34.543 | US$5,42 | 107.072.781 ONX |
| 1638 |  Garlicoin GRLC | US$0,002745 | -6,44% | -9,94% | US$34.517 | US$153,81 | 12.574.285 GRLC |
| 1639 |  BERNcash BERN | US$0,0004839 | -8,44% | -12,89% | US$34.472 | US$11,78 | 71.234.301 BERN |
| 1640 |  Dach Coin DACHX | US$0,002043 | 28,86% | -26,44% | US$34.334 | US$2,34 | 16.803.822 DACHX |
| 1641 |  Open Trading Network OTN | US$0,01674 | -8,07% | -48,92% | US$33.890 | US$181,64 | 2.024.530 OTN |
| 1642 |  GuccioneCoin GCC | US$0,001667 | 5,12% | 10,00% | US$33.813 | US$0,5417 | 20.285.537 GCC |
| 1643 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1644 |  Escroco Emerald ESCE | US$0,00005377 | -18,10% | -7,45% | US$32.532 | US$0,6195 | 605.028.635 ESCE |
| 1645 |  Pure PUREX | US$0,001774 | -3,52% | -5,25% | US$31.491 | US$12,15 | 17.751.757 PUREX |
| 1646 |  AceD ACED | US$0,01311 | -1,90% | -55,04% | US$30.883 | US$333,77 | 2.354.922 ACED |
| 1647 |  UltraCoin UTC | US$0,0006375 | 0,00% | 518,01% | US$30.458 | - | 47.776.744 UTC |
| 1648 |  Crystal Clear CCT | US$0,005591 | 5,77% | -0,49% | US$30.323 | US$2,24 | 5.423.973 CCT |
| 1649 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1650 |  AmsterdamCoin AMS | US$0,0005915 | 37,35% | 6,96% | US$29.692 | US$1,12 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.