Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RSK Smart Bitcoin RBTC | US$5.361,80 | 1,30% | 1,33% | - | US$106.753 | - |
| 1802 |  FOIN FOIN | US$1.118,13 | 0,23% | 8,82% | - | US$1.132.209 | - |
| 1803 |  WETH WETH | US$166,83 | -1,57% | 7,67% | - | US$196.225 | - |
| 1804 |  Bitcoin Rhodium XRC | US$19,02 | -7,79% | -23,06% | - | US$17.479,65 | - |
| 1805 |  Jinbi Token JNB | US$11,43 | 1,70% | -13,36% | - | US$1.744,60 | - |
| 1806 |  GoldenFever GFR | US$9,55 | 3,07% | -2,95% | - | US$47.136,69 | - |
| 1807 |  DEXTER DXR | US$9,38 | 18,87% | 77,78% | - | US$295.062 | - |
| 1808 |  Bitcoin God GOD | US$8,33 | -22,34% | -29,36% | - | US$311,11 | - |
| 1809 |  Valor Token VALOR | US$8,07 | -5,20% | 0,00% | - | - | - |
| 1810 |  Livepeer LPT | US$7,52 | -4,18% | 11,01% | - | US$48.358,42 | - |
| 1811 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,28 | 0,91% | -0,11% | - | US$8.848.813 | - |
| 1812 |  Baer Chain BRC | US$5,25 | 5,21% | 41,18% | - | US$1.853.381 | - |
| 1813 |  Flowchain FLC | US$5,23 | 1,38% | 1,91% | - | US$207.375 | - |
| 1814 |  INMAX INX | US$4,84 | -0,91% | -21,65% | - | US$11.810,27 | - |
| 1815 |  Solareum SLRM | US$4,83 | -0,71% | 1,89% | - | US$306.476 | - |
| 1816 |  Cosmos ATOM | US$4,38 | -15,37% | 1,18% | - | US$14.693.545 | - |
| 1817 |  Boltt Coin BOLTT | US$3,57 | 18,24% | 23,79% | - | US$302.991 | - |
| 1818 |  Super Bitcoin SBTC | US$3,00 | 10,53% | 13,27% | - | US$1.486.525 | - |
| 1819 |  Exchange Union XUC | US$2,88 | -1,51% | 22,18% | - | US$242.837 | - |
| 1820 |  ETERNAL TOKEN XET | US$2,46 | 5,82% | 58,66% | - | US$991.381 | - |
| 1821 |  Countinghouse CHT | US$2,08 | -3,46% | 5,14% | - | US$2.621,97 | - |
| 1822 |  FuturoCoin FTO | US$2,06 | -2,67% | -8,51% | - | US$604.922 | - |
| 1823 |  United Bitcoin UBTC | US$1,95 | 0,09% | 1,97% | - | US$114.353 | - |
| 1824 |  Infinitus Token INF | US$1,65 | 7,65% | 25,40% | - | US$140.459 | - |
| 1825 |  Aidos Kuneen ADK | US$1,65 | -3,29% | 4,46% | - | US$3.081.452 | - |
| 1826 |  Nash Exchange NEX | US$1,60 | 2,37% | -1,64% | - | US$1.040.479 | - |
| 1827 |  Dragon Token DT | US$1,53 | -1,47% | 10,80% | - | - | - |
| 1828 |  CARAT CARAT | US$1,11 | 1,99% | 2,70% | - | US$524.784 | - |
| 1829 |  USDCoin USC | US$1,01 | -0,07% | 0,18% | - | US$30.080,20 | - |
| 1830 |  MINDOL MIN | US$0,9931 | 13,35% | -3,41% | - | US$1.977.970 | - |
| 1831 |  SDUSD SDUSD | US$0,9771 | -1,67% | 1,01% | - | US$54.868,19 | - |
| 1832 |  CK USD CKUSD | US$0,9226 | 1,76% | 0,09% | - | US$330.500.164 | - |
| 1833 |  Monero Classic XMC | US$0,8565 | -10,00% | -2,35% | - | US$19.336,40 | - |
| 1834 |  Airline & Life Networking Token ALLN | US$0,7880 | -5,41% | -8,30% | - | US$94.745,47 | - |
| 1835 |  1SG 1SG | US$0,7395 | 0,23% | -0,02% | - | US$619.723 | - |
| 1836 |  Wiki Token WIKI | US$0,7246 | 1,03% | 8,27% | - | US$138.867 | - |
| 1837 |  Agoras Tokens AGRS | US$0,6783 | -3,95% | 2,77% | - | US$63.926,43 | - |
| 1838 |  RoboCalls RC20 | US$0,6064 | 387,98% | -36,24% | - | US$1.688.134 | - |
| 1839 |  Ontology Gas ONG | US$0,5481 | 0,37% | 2,60% | - | US$2.918.810 | - |
| 1840 |  Consentium CSM | US$0,5298 | -5,58% | -34,28% | - | US$302.732 | - |
| 1841 |  Atlantis Blue Digital Token ABDT | US$0,4837 | 1,19% | 6,00% | - | US$3.143,77 | - |
| 1842 |  Rocket Pool RPL | US$0,3439 | 63,07% | 76,83% | - | US$83,61 | - |
| 1843 |  ZB Token ZB | US$0,3053 | -0,05% | 6,17% | - | US$107.891.411 | - |
| 1844 |  ClubCoin CLUB | US$0,2855 | 8,01% | 3,07% | - | US$20.469,99 | - |
| 1845 |  DigiFinexToken DFT | US$0,2675 | -0,81% | 1,51% | - | US$10.292.032 | - |
| 1846 |  Jewel JWL | US$0,2402 | -11,82% | -13,29% | - | US$13.457,78 | - |
| 1847 |  Atomic Wallet Coin AWC | US$0,1891 | 16,23% | 535,65% | - | US$89.243,32 | - |
| 1848 |  Lition LIT | US$0,1730 | -2,82% | 0,00% | - | US$1.156.395 | - |
| 1849 |  IRISnet IRIS | US$0,1674 | 45,60% | 0,00% | - | US$21.069.844 | - |
| 1850 |  FToken FT | US$0,1422 | 8,52% | 46,20% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.