Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitMax Token BTMX | US$0,1413 | 6,09% | 57,72% | - | US$15.191.473 | - |
| 1852 |  Storjcoin X SJCX | US$0,1313 | 0,00% | 2,84% | - | US$0,1182 | - |
| 1853 |  v.systems VSYS | US$0,1299 | -0,64% | 5,50% | - | US$1.496.234 | - |
| 1854 |  Ether Zero ETZ | US$0,1272 | 0,00% | 15,36% | - | US$1.641.485 | - |
| 1855 |  COZ COZ | US$0,1266 | 0,84% | 11,59% | - | US$24,38 | - |
| 1856 |  1X2 COIN 1X2 | US$0,1254 | -0,37% | 5,51% | - | US$3.022,18 | - |
| 1857 |  QUSD QUSD | US$0,1253 | 39,51% | 40,27% | - | US$1.774,08 | - |
| 1858 |  FNB Protocol FNB | US$0,1063 | 4,70% | 39,19% | - | US$372.891 | - |
| 1859 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1045 | 7,96% | 11,49% | - | US$17.004,15 | - |
| 1860 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1039 | 9,09% | 13,02% | - | US$12.494,27 | - |
| 1861 |  Ethereum Lite ELITE | US$0,1013 | 0,00% | 4,35% | - | - | - |
| 1862 |  TerraNova TER | US$0,09340 | -0,32% | 3,91% | - | US$148,64 | - |
| 1863 |  AvatarCoin AV | US$0,08958 | 26,77% | 30,27% | - | US$2,34 | - |
| 1864 |  VeriBlock VBK | US$0,08378 | 10,35% | 27,83% | - | US$6.483.524 | - |
| 1865 |  OOOBTC TOKEN OBX | US$0,08350 | 12,43% | -10,49% | - | US$97.408,61 | - |
| 1866 |  ANON ANON | US$0,07958 | 1,73% | -3,33% | - | US$8,96 | - |
| 1867 |  BORA BORA | US$0,07850 | -0,37% | -5,96% | - | US$175.243 | - |
| 1868 |  Smart Application Chain SAC | US$0,07490 | 11,66% | 6,14% | - | - | - |
| 1869 |  Celsius CEL | US$0,07480 | -4,81% | -0,71% | - | US$39.977,68 | - |
| 1870 |  Dragon Coins DRG | US$0,07225 | 6,99% | 20,99% | - | US$7.003,55 | - |
| 1871 |  Hxro HXRO | US$0,07002 | 0,39% | -18,94% | - | US$8.670,29 | - |
| 1872 |  ABCC Token AT | US$0,06813 | 16,30% | -32,89% | - | US$2.315.655 | - |
| 1873 |  Molecular Future MOF | US$0,06510 | -5,15% | -20,34% | - | US$3.654.362 | - |
| 1874 |  Bitex Global XBX Coin XBX | US$0,06343 | 7,28% | 48,90% | - | US$2.070.380 | - |
| 1875 |  ZBG Token ZT | US$0,05339 | -2,04% | -5,54% | - | - | - |
| 1876 |  Karatgold Coin KBC | US$0,05014 | -5,52% | -8,10% | - | US$1.768.942 | - |
| 1877 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1878 |  ESBC ESBC | US$0,04872 | 0,00% | 0,00% | - | US$197.029 | - |
| 1879 |  BuckHathCoin BHIG | US$0,04838 | 52,44% | -0,83% | - | US$27.817,58 | - |
| 1880 |  Hdac HDAC | US$0,04820 | -0,08% | -4,89% | - | US$522.422 | - |
| 1881 |  Coni CONI | US$0,04565 | -4,90% | -22,04% | - | US$839.386 | - |
| 1882 |  Unification UND | US$0,04515 | -13,65% | -33,57% | - | US$583.229 | - |
| 1883 |  Aunite AUNIT | US$0,04475 | 20,58% | 48,47% | - | US$38.251,53 | - |
| 1884 |  EnterCoin ENTRC | US$0,04425 | -50,18% | 0,00% | - | US$17.903,59 | - |
| 1885 |  PlusOneCoin PLUS1 | US$0,04415 | 32,36% | 40,85% | - | US$81,91 | - |
| 1886 |  WINCOIN WC | US$0,04411 | -7,27% | -31,21% | - | US$935,93 | - |
| 1887 |  WHEN Token WHEN | US$0,04106 | -3,11% | -7,01% | - | US$35.480,31 | - |
| 1888 |  Ti-Value TV | US$0,04013 | -4,52% | -19,11% | - | US$245.426 | - |
| 1889 |  BUMO BU | US$0,03732 | 0,54% | -19,52% | - | US$2.798.335 | - |
| 1890 |  Blockcloud BLOC | US$0,03661 | 4,42% | 15,69% | - | US$4.577.202 | - |
| 1891 |  BOLT BOLT | US$0,03596 | 16,29% | 12,78% | - | US$1.303.101 | - |
| 1892 |  Fatcoin FAT | US$0,03567 | 11,14% | 9,18% | - | US$18.190.471 | - |
| 1893 |  CONUN CON | US$0,03562 | -21,29% | 0,00% | - | - | - |
| 1894 |  SalPay SAL | US$0,03472 | 0,00% | 1,43% | - | - | - |
| 1895 |  CEDEX Coin CEDEX | US$0,03301 | -5,30% | 28,16% | - | US$60,22 | - |
| 1896 |  OTCBTC Token OTB | US$0,03296 | -38,19% | -30,16% | - | US$8.128,79 | - |
| 1897 |  Raise RAISE | US$0,03109 | 1,08% | -21,99% | - | US$65,56 | - |
| 1898 |  Dexter G DXG | US$0,03067 | -2,95% | 28,22% | - | US$457.822 | - |
| 1899 |  Sparkle SPRKL | US$0,03064 | -12,21% | -22,67% | - | US$161.480 | - |
| 1900 |  MESSE TOKEN MESSE | US$0,03001 | 76,07% | 76,35% | - | US$420,84 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.