Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Huobi Pool Token HPT | US$0,007199 | 0,38% | -1,21% | - | US$1.421.684 | - |
| 1952 |  TOKOK TOK | US$0,006894 | -3,85% | 28,98% | - | - | - |
| 1953 |  Contents Protocol CPT | US$0,006799 | -4,53% | 9,71% | - | US$1.921.606 | - |
| 1954 |  PROUD Money PROUD | US$0,006643 | 0,00% | 3,64% | - | - | - |
| 1955 |  Civitas CIV | US$0,006614 | 5,15% | 1,17% | - | US$100,15 | - |
| 1956 |  ContractNet CNET | US$0,006523 | 0,00% | 3,34% | - | - | - |
| 1957 |  Sexcoin SXC | US$0,006291 | -1,63% | -1,14% | - | US$1.452,17 | - |
| 1958 |  wys Token WYS | US$0,006190 | -16,27% | 12,76% | - | US$35,05 | - |
| 1959 |  Social Lending Token SLT | US$0,006171 | 26,11% | 48,09% | - | US$744,52 | - |
| 1960 |  First Bitcoin BIT | US$0,006130 | -0,02% | 4,62% | - | US$109,71 | - |
| 1961 |  StarChain STC | US$0,006069 | -8,21% | -15,43% | - | US$1.151.921 | - |
| 1962 |  Twinkle TKT | US$0,005938 | 0,51% | 3,02% | - | US$102.770 | - |
| 1963 |  ACChain ACC | US$0,005859 | -15,42% | 10,46% | - | US$532,04 | - |
| 1964 |  Paytomat PTI | US$0,005843 | 11,57% | 8,23% | - | US$3.434.922 | - |
| 1965 |  Moving Cloud Coin MCC | US$0,005639 | 0,74% | -1,72% | - | US$91.000,56 | - |
| 1966 |  Themis GET | US$0,005500 | 0,47% | 8,43% | - | US$68.360,44 | - |
| 1967 |  DarkPay D4RK | US$0,005376 | 10,14% | -10,39% | - | US$665,30 | - |
| 1968 |  Budbo BUBO | US$0,005243 | 3,01% | -12,75% | - | US$75,99 | - |
| 1969 |  ValueChain VLC | US$0,005158 | 1,12% | 3,07% | - | - | - |
| 1970 |  The Midas Touch Gold TMTG | US$0,005111 | -2,64% | 1,55% | - | US$306.256 | - |
| 1971 |  Pabyosi Coin (Special) PCS | US$0,004839 | 1,73% | 7,56% | - | US$14.634,99 | - |
| 1972 |  Axiom AXIOM | US$0,004678 | 1,73% | 0,91% | - | US$46,20 | - |
| 1973 |  iQuant IQT | US$0,004427 | 0,00% | -79,26% | - | US$1,00 | - |
| 1974 |  InvestDigital IDT | US$0,004417 | -3,04% | -1,17% | - | US$87.659,19 | - |
| 1975 |  FairGame FAIR | US$0,004201 | 12,79% | 13,35% | - | US$2.984.404 | - |
| 1976 |  CryptalDash CRD | US$0,004187 | 17,05% | 17,36% | - | US$15.875,42 | - |
| 1977 |  EscrowCoin ESCO | US$0,004143 | 2,43% | -47,23% | - | US$128,10 | - |
| 1978 |  APOT APOT | US$0,004065 | 8,55% | 6,80% | - | US$9.186,36 | - |
| 1979 |  MyToken MT | US$0,003884 | -8,50% | -1,83% | - | US$530.806 | - |
| 1980 |  Francs FRN | US$0,003710 | -4,16% | -0,88% | - | US$5,21 | - |
| 1981 |  GazeCoin GZE | US$0,003607 | 0,36% | -14,97% | - | - | - |
| 1982 |  KEY KEY | US$0,003524 | -0,16% | -14,58% | - | US$372.789 | - |
| 1983 |  CariNet CIT | US$0,003447 | 6,94% | 0,34% | - | US$24.830,44 | - |
| 1984 |  Bubble BUB | US$0,003387 | 1,32% | -2,37% | - | US$1,10 | - |
| 1985 |  BitUP Token BUT | US$0,003289 | -0,65% | 27,74% | - | US$234.184 | - |
| 1986 |  Xtock XTX | US$0,003232 | 0,10% | 40,67% | - | US$1.191.320 | - |
| 1987 |  Hyper Pay HPY | US$0,003179 | 31,65% | 22,01% | - | US$3.001,47 | - |
| 1988 |  MSD MSD | US$0,003118 | 0,11% | 24,92% | - | US$14.365,01 | - |
| 1989 |  Read READ | US$0,003074 | 3,36% | 17,20% | - | US$93.632,92 | - |
| 1990 |  BitcoinX BCX | US$0,002851 | 8,66% | 5,20% | - | US$323.871 | - |
| 1991 |  Infinity Economics XIN | US$0,002776 | -0,05% | 2,60% | - | US$1.992.800 | - |
| 1992 |  GOLD Reward Token GRX | US$0,002669 | 227,24% | 227,24% | - | US$126,20 | - |
| 1993 |  Digital Asset Exchange Token DAXT | US$0,002582 | 0,00% | 17,45% | - | - | - |
| 1994 |  Flexacoin FXC | US$0,002580 | 3,50% | 14,41% | - | US$118.896 | - |
| 1995 |  Elliot Coin ELLI | US$0,002484 | 1,24% | 5,65% | - | US$2.920,22 | - |
| 1996 |  MEET.ONE MEETONE | US$0,002311 | 0,34% | 26,12% | - | US$621.341 | - |
| 1997 |  Esports Token EST | US$0,002292 | -1,87% | 2,29% | - | US$133.681 | - |
| 1998 |  Future1coin F1C | US$0,002270 | -25,93% | 48,01% | - | US$2.904,02 | - |
| 1999 |  Minex MINEX | US$0,002205 | 9,42% | 9,42% | - | US$64,52 | - |
| 2000 |  RRCoin RRC | US$0,002124 | 3,31% | 15,60% | - | US$1.365,26 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.