Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elamachain ELAMA | US$0,02957 | 0,20% | -7,27% | - | US$71.881,59 | - |
| 1902 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02933 | 3,05% | -1,01% | - | US$3.012.396 | - |
| 1903 |  TCOIN TCN | US$0,02796 | 0,68% | 14,37% | - | US$117.788 | - |
| 1904 |  Big Bang Game Coin BBGC | US$0,02698 | -1,13% | -1,58% | - | US$570.403 | - |
| 1905 |  HOT Token HOT | US$0,02668 | 2,88% | 13,76% | - | US$967,28 | - |
| 1906 |  Hercules HERC | US$0,02577 | -5,52% | -44,92% | - | US$1.901,83 | - |
| 1907 |  Atlas Protocol ATP | US$0,02489 | -2,27% | 10,84% | - | US$1.080.492 | - |
| 1908 |  Invictus Hyperion Fund IHF | US$0,02441 | -7,46% | 8,76% | - | US$1.990,21 | - |
| 1909 |  SF Capital SFCP | US$0,02422 | 0,96% | -12,64% | - | US$125.043 | - |
| 1910 |  WXCOINS WXC | US$0,02394 | 0,71% | 7,67% | - | US$1.020,06 | - |
| 1911 |  CoinEx Token CET | US$0,02368 | 2,08% | -3,51% | - | US$1.859.278 | - |
| 1912 |  IntelliShare INE | US$0,02148 | -2,92% | -6,02% | - | US$815.193 | - |
| 1913 |  TigerCash TCH | US$0,02122 | -1,63% | -18,17% | - | US$16.727.520 | - |
| 1914 |  ORS Group ORS | US$0,01885 | -3,21% | -11,62% | - | US$1.906,05 | - |
| 1915 |  Fargocoin FRGC | US$0,01799 | 0,00% | 130,64% | - | US$0,008995 | - |
| 1916 |  TopChain TOPC | US$0,01706 | 24,16% | 32,50% | - | US$1.489.757 | - |
| 1917 |  Influence Chain INC | US$0,01687 | -8,60% | -22,52% | - | US$689.977 | - |
| 1918 |  eosBLACK BLACK | US$0,01592 | 17,17% | -10,06% | - | US$457,29 | - |
| 1919 |  Cryptoinvest CTT | US$0,01585 | -43,20% | -78,20% | - | US$1.057,79 | - |
| 1920 |  MFCoin MFC | US$0,01533 | 0,00% | 0,00% | - | US$198,17 | - |
| 1921 |  MESG MESG | US$0,01505 | -12,08% | -52,38% | - | US$4.838,13 | - |
| 1922 |  BIZKEY BZKY | US$0,01475 | 1,35% | 0,00% | - | US$137.956 | - |
| 1923 |  YOU COIN YOU | US$0,01450 | 0,97% | 1,02% | - | US$1.039.579 | - |
| 1924 |  GreenPower GRN | US$0,01367 | -2,89% | 14,51% | - | US$56.347,72 | - |
| 1925 |  botXcoin BOTX | US$0,01298 | -4,42% | 0,00% | - | US$188.980 | - |
| 1926 |  EmaratCoin AEC | US$0,01268 | 18,77% | -10,31% | - | US$5,46 | - |
| 1927 |  UnlimitedIP UIP | US$0,01267 | 6,57% | 16,04% | - | US$711.638 | - |
| 1928 |  Bilaxy Token BIA | US$0,01061 | -5,59% | 0,00% | - | US$442.437 | - |
| 1929 |  T.OS TOSC | US$0,01022 | -1,89% | 5,13% | - | US$166.522 | - |
| 1930 |  ShineChain SHE | US$0,01018 | -1,27% | 9,80% | - | US$5.450.444 | - |
| 1931 |  LemoChain LEMO | US$0,01011 | -4,06% | -2,93% | - | US$50.571,07 | - |
| 1932 |  X12 Coin X12 | US$0,009947 | 57,30% | 19,67% | - | US$1.565,63 | - |
| 1933 |  Ubique Chain Of Things UCT | US$0,009833 | 0,11% | 2,75% | - | US$106.508 | - |
| 1934 |  Newton NEW | US$0,009668 | -5,89% | 0,00% | - | US$38.185.401 | - |
| 1935 |  KNOW KNOW | US$0,009424 | 4,00% | 0,60% | - | US$689.679 | - |
| 1936 |  CHEX CHEX | US$0,009200 | 0,61% | -6,59% | - | US$12.842,68 | - |
| 1937 |  President Trump PRES | US$0,009120 | 0,00% | 17,17% | - | - | - |
| 1938 |  Bitcoin File BIFI | US$0,009053 | 42,01% | 325,73% | - | US$707.550 | - |
| 1939 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1940 |  WIZBL WBL | US$0,008959 | 20,59% | 33,54% | - | US$67.201,83 | - |
| 1941 |  ALLCOIN ALC | US$0,008802 | 11,02% | 2,58% | - | - | - |
| 1942 |  Golos Gold GBG | US$0,008586 | 10,42% | 80,59% | - | US$543,59 | - |
| 1943 |  FundToken FUNDZ | US$0,008539 | 2,69% | 9,77% | - | US$51.300,59 | - |
| 1944 |  Blockchain Quotations Index Token BQT | US$0,008187 | 0,48% | -1,70% | - | US$62.855,33 | - |
| 1945 |  BlockCDN BCDN | US$0,008137 | 3,54% | -28,00% | - | US$117.776 | - |
| 1946 |  CoinMeet MEET | US$0,007938 | 0,42% | -3,38% | - | US$94.930,55 | - |
| 1947 |  PalletOne PTN | US$0,007879 | -1,94% | 2,91% | - | US$176.314 | - |
| 1948 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007741 | -7,08% | 8,98% | - | US$2.881,71 | - |
| 1949 |  Yuan Chain Coin YCC | US$0,007391 | 1,76% | -1,37% | - | US$321.849 | - |
| 1950 |  ThingsOperatingSystem TOS | US$0,007205 | 5,11% | 4,16% | - | US$414.805 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.