Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethereum Gold ETG | US$0,002473 | 4,18% | -0,70% | US$29.673 | US$4,52 | 12.000.000 ETG |
| 1652 |  Olympic OLMP | US$0,0003226 | -19,85% | -10,98% | US$29.570 | US$0,03468 | 91.656.693 OLMP |
| 1653 |  CryptoFlow CFL | US$0,0003118 | 6,16% | -6,25% | US$28.693 | US$100,82 | 92.026.159 CFL |
| 1654 |  Joincoin J | US$0,008523 | 4,98% | 2,61% | US$27.835 | US$10,96 | 3.266.040 J |
| 1655 |  GeyserCoin GSR | US$0,02581 | 34,52% | 42,72% | US$26.882 | US$59,07 | 1.041.582 GSR |
| 1656 |  Kabberry Coin KKC | US$0,001936 | 8,96% | -31,92% | US$26.747 | US$58,94 | 13.817.671 KKC |
| 1657 |  Eurocoin EUC | US$0,002097 | -2,63% | 3,81% | US$26.037 | US$18,15 | 12.416.554 EUC |
| 1658 |  Peerguess GUESS | US$0,0004300 | 1,70% | -16,30% | US$26.034 | US$1,96 | 60.537.668 GUESS |
| 1659 |  Quebecoin QBC | US$0,001627 | 0,00% | 5,91% | US$25.369 | - | 15.588.776 QBC |
| 1660 |  Qurito QURO | US$0,002232 | 31,26% | -36,71% | US$23.208 | US$22,42 | 10.398.241 QURO |
| 1661 |  Elysium ELS | US$0,001612 | 27,22% | 6,64% | US$22.745 | - | 14.112.283 ELS |
| 1662 |  Cheesecoin CHEESE | US$0,00006915 | 12,29% | -36,38% | US$22.174 | US$14,46 | 320.675.825 CHEESE |
| 1663 |  Etheriya RIYA | US$0,01397 | 0,00% | -30,99% | US$22.090 | - | 1.581.531 RIYA |
| 1664 |  IQ.cash IQ | US$0,005643 | 0,78% | 7,49% | US$21.985 | US$47,03 | 3.896.163 IQ |
| 1665 |  ZoZoCoin ZZC | US$0,01086 | -53,10% | -30,64% | US$21.136 | US$7,13 | 1.946.488 ZZC |
| 1666 |  Italo XTA | US$0,009598 | 20,64% | 16,40% | US$20.938 | US$82,15 | 2.181.601 XTA |
| 1667 |  Nyerium NYEX | US$0,001044 | 29,37% | 13,16% | US$20.735 | US$48,76 | 19.855.574 NYEX |
| 1668 |  Titcoin TIT | US$0,0003232 | 1,91% | -28,90% | US$20.728 | - | 64.135.852 TIT |
| 1669 |  Zealium NZL | US$0,002635 | 2,79% | 9,90% | US$20.545 | US$131,32 | 7.797.136 NZL |
| 1670 |  TajCoin TAJ | US$0,001701 | 0,00% | -4,01% | US$20.440 | - | 12.018.184 TAJ |
| 1671 |  Grimcoin GRIM | US$0,0002150 | 1,70% | 6,44% | US$20.239 | US$0,1441 | 94.122.603 GRIM |
| 1672 |  High Voltage HVCO | US$0,01350 | 1,33% | 2,55% | US$20.165 | US$149,17 | 1.494.171 HVCO |
| 1673 |  Authorship ATS | US$0,0002016 | -0,34% | -4,37% | US$20.159 | US$0,6037 | 99.971.428 ATS |
| 1674 |  SONO SONO | US$0,01247 | -31,72% | -38,72% | US$20.031 | US$42,92 | 1.606.136 SONO |
| 1675 |  EZOOW EZW | US$0,000001719 | 1,97% | 6,39% | US$19.859 | US$8,92 | 11.551.907.115 EZW |
| 1676 |  Mero MERO | US$0,003763 | 71,81% | -37,91% | US$19.564 | US$1,61 | 5.199.161 MERO |
| 1677 |  ParallelCoin DUO | US$0,06185 | 2,02% | 14,47% | US$19.465 | - | 314.719 DUO |
| 1678 |  Centurion CNT | US$0,0002505 | 58,01% | 38,55% | US$19.459 | US$5,83 | 77.663.826 CNT |
| 1679 |  NevaCoin NEVA | US$0,004893 | -10,12% | -24,48% | US$18.884 | US$9,43 | 3.859.365 NEVA |
| 1680 |  AdultChain XXX | US$0,0003763 | 1,70% | 24,18% | US$18.783 | US$1,73 | 49.917.231 XXX |
| 1681 |  MojoCoin MOJO | US$0,001506 | -59,63% | -59,63% | US$18.483 | US$146,09 | 12.276.850 MOJO |
| 1682 |  Theresa May Coin MAY | US$0,0001807 | -56,47% | -10,57% | US$18.069 | US$14,28 | 100.018.000 MAY |
| 1683 |  GreenMed GRMD | US$0,001207 | 0,00% | -63,56% | US$17.982 | - | 14.899.993 GRMD |
| 1684 |  Bitspace BSX | US$0,001312 | 0,00% | 7,07% | US$17.811 | - | 13.570.134 BSX |
| 1685 |  PluraCoin PLURA | US$0,00005377 | 1,73% | -26,11% | US$17.809 | US$59,67 | 331.220.030 PLURA |
| 1686 |  DeltaChain DELTA | US$0,000003440 | -0,57% | 6,22% | US$17.760 | US$64,29 | 5.163.196.969 DELTA |
| 1687 |  Peony PNY | US$0,05195 | 1,64% | 14,12% | US$17.693 | - | 340.584 PNY |
| 1688 |  ParkByte PKB | US$0,003710 | 0,14% | 4,06% | US$17.675 | US$4,82 | 4.764.026 PKB |
| 1689 |  iBTC IBTC | US$0,0007377 | -0,30% | -8,70% | US$17.544 | - | 23.781.529 IBTC |
| 1690 |  Safe Trade Coin XSTC | US$0,00005324 | 0,00% | -47,83% | US$17.400 | - | 326.829.322 XSTC |
| 1691 |  KingN Coin KNC | US$8,65 | 4,33% | 4,33% | US$17.378 | US$163,14 | 2.009 KNC |
| 1692 |  GoldenPyrex GPYX | US$0,001452 | 11,96% | -27,49% | US$17.298 | US$79,44 | 11.915.323 GPYX |
| 1693 |  ICOBID ICOB | US$0,0001613 | -23,70% | -17,50% | US$17.268 | US$1,61 | 107.048.455 ICOB |
| 1694 |  PostCoin POST | US$0,001076 | -2,54% | -13,63% | US$17.074 | US$158,31 | 15.868.233 POST |
| 1695 |  Bitcoin Adult BTAD | US$0,0005768 | -5,00% | -14,32% | US$16.660 | US$415,10 | 28.883.076 BTAD |
| 1696 |  Independent Money System IMS | US$0,002957 | -0,76% | 4,43% | US$15.877 | US$16,39 | 5.368.934 IMS |
| 1697 |  Acoin ACOIN | US$0,01290 | 0,00% | 4,66% | US$15.735 | - | 1.220.085 ACOIN |
| 1698 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | 0,00% | US$15.718 | - | 77.777.777 AMMO |
| 1699 |  BOAT BOAT | US$0,0002151 | 1,86% | -14,83% | US$15.611 | US$3,44 | 72.581.844 BOAT |
| 1700 |  Sharpe Platform Token SHP | US$0,0008676 | 1,89% | 79,13% | US$15.105 | US$32,50 | 17.410.144 SHP |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.