Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitCoal COAL | US$0,001452 | 1,73% | -15,37% | US$6.533 | US$1,16 | 4.500.000 COAL |
| 1752 |  Trident Group TRDT | US$0,005100 | 0,00% | 4,18% | US$6.186 | - | 1.213.024 TRDT |
| 1753 |  Prime-XI PXI | US$0,0002688 | -15,31% | -33,46% | US$5.896 | US$1,08 | 21.931.815 PXI |
| 1754 |  Levocoin LEVO | US$0,0002151 | 1,73% | -52,68% | US$5.888 | US$1,08 | 27.375.528 LEVO |
| 1755 |  LitecoinToken LTK | US$0,00000006042 | 19,42% | -17,93% | US$5.667 | US$74,82 | 93.798.013.228 LTK |
| 1756 |  Printex PRTX | US$0,0002151 | 1,73% | -61,28% | US$5.664 | US$0,4559 | 26.333.986 PRTX |
| 1757 |  Cabbage CAB | US$0,0005377 | -39,71% | -37,73% | US$5.646 | US$90,19 | 10.499.996 CAB |
| 1758 |  Cannation CNNC | US$0,002258 | -5,05% | -18,70% | US$5.594 | US$10,09 | 2.476.893 CNNC |
| 1759 |  GambleCoin GMCN | US$0,0008601 | 1,71% | -29,04% | US$5.548 | US$0,04376 | 6.450.454 GMCN |
| 1760 |  Bitcoin X BTX | US$0,001936 | -0,86% | -2,65% | US$5.546 | US$34,56 | 2.864.374 BTX |
| 1761 |  ROIyal Coin ROCO | US$0,008411 | 5,08% | -9,67% | US$5.494 | US$21,18 | 653.199 ROCO |
| 1762 |  Sola Token SOL | US$0,0001891 | -12,43% | -41,00% | US$5.474 | US$17,76 | 28.948.937 SOL |
| 1763 |  Wild Beast Block WBB | US$0,02947 | -0,27% | -11,97% | US$5.360 | US$177,29 | 181.919 WBB |
| 1764 |  Veltor VLT | US$0,009611 | 0,00% | 9,23% | US$5.333 | - | 554.855 VLT |
| 1765 |  Bitcoin Planet BTPL | US$0,0006990 | -5,54% | 4,65% | US$4.756 | US$41,06 | 6.804.362 BTPL |
| 1766 |  QYNO QNO | US$0,004324 | -14,68% | 18,64% | US$4.650 | US$36,28 | 1.075.172 QNO |
| 1767 |  PLNcoin PLNC | US$0,0002647 | 0,15% | -8,38% | US$4.523 | - | 17.089.600 PLNC |
| 1768 |  CoinToGo 2GO | US$0,0004839 | -13,08% | -94,11% | US$4.475 | US$183,22 | 9.246.640 2GO |
| 1769 |  BenjiRolls BENJI | US$0,0002151 | 1,60% | -6,54% | US$4.361 | US$1,28 | 20.276.099 BENJI |
| 1770 |  Luna Coin LUNA | US$0,002473 | -0,49% | 34,65% | US$4.221 | US$119,08 | 1.706.429 LUNA |
| 1771 |  Coinonat CXT | US$0,0004783 | 0,55% | 363,18% | US$4.124 | - | 8.623.200 CXT |
| 1772 |  Concoin CONX | US$0,005323 | 2,17% | -0,56% | US$3.962 | US$17,10 | 744.266 CONX |
| 1773 |  VectorAI VEC2 | US$0,0002089 | 0,00% | -18,95% | US$3.843 | - | 18.399.311 VEC2 |
| 1774 |  Bitvolt VOLT | US$0,0002151 | 1,73% | 6,47% | US$3.568 | US$1,13 | 16.588.056 VOLT |
| 1775 |  Neuro NRO | US$0,00005377 | -49,14% | -61,92% | US$3.194 | US$27,21 | 59.401.326 NRO |
| 1776 |  Xchange XCG | US$0,0003226 | 1,73% | 6,47% | US$3.147 | US$0,7085 | 9.753.850 XCG |
| 1777 |  ACRE ACRE | US$0,0006988 | 563,48% | 176,92% | US$3.061 | US$0,3122 | 4.379.884 ACRE |
| 1778 |  Ourcoin OUR | US$0,004732 | -18,18% | -42,20% | US$2.923 | US$154,97 | 617.697 OUR |
| 1779 |  PlayerCoin PEC | US$0,00007438 | 41,89% | 128,53% | US$2.612 | US$0,4961 | 35.120.000 PEC |
| 1780 |  SpeedCash SCS | US$0,004299 | 0,00% | -53,67% | US$2.471 | - | 574.745 SCS |
| 1781 |  AnarchistsPrime ACP | US$0,0004839 | 129,69% | 91,64% | US$2.127 | US$23,18 | 4.394.874 ACP |
| 1782 |  MFIT COIN MFIT | US$0,0009963 | 0,00% | 3,00% | US$1.958 | - | 1.964.844 MFIT |
| 1783 |  CrevaCoin CREVA | US$0,00005377 | 1,73% | 6,47% | US$1.957 | US$0,5377 | 36.390.750 CREVA |
| 1784 |  Project-X NANOX | US$23.846,51 | -5,83% | 3,07% | US$1.866 | US$225,43 | 0 NANOX |
| 1785 |  Save and Gain SANDG | US$0,0005902 | 1,52% | 26,82% | US$1.809 | US$0,6089 | 3.064.800 SANDG |
| 1786 |  PonziCoin PONZI | US$0,002097 | -20,65% | -1,25% | US$1.806 | US$46,64 | 861.099 PONZI |
| 1787 |  Rocketcoin ROCK | US$0,00001075 | 1,70% | -28,96% | US$1.451 | US$0,8066 | 134.950.364 ROCK |
| 1788 |  Magnum MGM | US$0,0003226 | 1,73% | 45,74% | US$1.451 | US$101,06 | 4.497.751 MGM |
| 1789 |  Interzone ITZ | US$0,0004838 | -8,47% | -17,57% | US$1.283 | US$9,16 | 2.652.019 ITZ |
| 1790 |  Coimatic 3.0 CTIC3 | US$0,0004838 | -29,59% | -20,74% | US$1.093 | US$23,79 | 2.259.512 CTIC3 |
| 1791 |  Argus ARGUS | US$0,0008447 | -0,11% | 138,94% | US$970 | - | 1.148.324 ARGUS |
| 1792 |  Staker STR | US$0,0006376 | 0,00% | -47,39% | US$892 | - | 1.398.162 STR |
| 1793 |  Benz BENZ | US$0,0001444 | 1,11% | -4,05% | US$861 | US$0,3741 | 5.958.969 BENZ |
| 1794 |  dietbitcoin DDX | US$0,0002278 | 1,11% | -27,50% | US$666 | - | 2.924.509 DDX |
| 1795 |  SmartFox FOX | US$0,0001075 | 1,73% | -45,00% | US$166 | US$1,82 | 1.547.467 FOX |
| 1796 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002688 | 69,51% | 6,46% | US$164 | US$0,006854 | 6.100.012 JIYO |
| 1797 |  HarmonyCoin HMC | US$0,0002688 | 2,37% | 166,25% | US$151 | US$47,82 | 561.235 HMC |
| 1798 |  CJs CJS | US$0,06696 | 0,76% | -0,17% | US$115 | US$2,48 | 1.712 CJS |
| 1799 |  SHADE Token SHADE | US$0,0000004551 | -59,43% | -79,01% | US$23 | US$1,27 | 50.001.445 SHADE |
| 1800 |  Wrapped Bitcoin WBTC | US$5.411,86 | 1,73% | 6,45% | - | US$39.902,84 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.