Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BoostCoin BOST | US$0,001237 | -17,03% | -39,44% | US$14.662 | US$0,008227 | 11.855.487 BOST |
| 1702 |  Reakoin REAK | US$0,006930 | -1,10% | 66,27% | US$14.556 | US$10,72 | 2.100.395 REAK |
| 1703 |  BitCoin One BTCONE | US$0,0001772 | -16,24% | -22,32% | US$14.029 | US$143,85 | 79.161.540 BTCONE |
| 1704 |  BumbaCoin BUMBA | US$0,0005934 | 0,10% | 29,22% | US$13.848 | - | 23.335.668 BUMBA |
| 1705 |  Datacoin DTC | US$0,0003764 | 1,73% | -42,32% | US$13.729 | US$3,84 | 36.475.101 DTC |
| 1706 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1707 |  Zoomba ZBA | US$0,0009415 | -5,00% | 15,54% | US$13.687 | US$50,56 | 14.537.729 ZBA |
| 1708 |  FuzzBalls FUZZ | US$0,002796 | -0,19% | 2,09% | US$13.504 | US$0,5452 | 4.829.945 FUZZ |
| 1709 |  Eternity ENT | US$0,002473 | -3,95% | -6,14% | US$13.399 | US$209,17 | 5.417.212 ENT |
| 1710 |  SecureCoin SRC | US$0,001290 | -2,34% | -11,89% | US$13.028 | US$7,85 | 10.096.046 SRC |
| 1711 |  Nekonium NUKO | US$0,001075 | 1,70% | -3,23% | US$12.902 | US$15,11 | 12.000.829 NUKO |
| 1712 |  FLiK FLIK | US$0,0002124 | 0,00% | 4,09% | US$12.768 | - | 60.123.682 FLIK |
| 1713 |  Zayedcoin ZYD | US$0,002043 | -15,96% | -10,09% | US$12.758 | US$77,26 | 6.243.840 ZYD |
| 1714 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1715 |  BigUp BIGUP | US$0,000005910 | 2,06% | -4,12% | US$12.633 | - | 2.137.572.489 BIGUP |
| 1716 |  Qbic QBIC | US$0,002688 | 1,70% | 51,95% | US$12.590 | US$0,7877 | 4.684.176 QBIC |
| 1717 |  Phantomx PNX | US$0,0003073 | -8,28% | -3,17% | US$12.276 | US$14,15 | 39.942.289 PNX |
| 1718 |  PosEx PEX | US$0,005001 | 2,70% | 2,70% | US$12.267 | US$24,00 | 2.453.240 PEX |
| 1719 |  Honey HONEY | US$0,02688 | -2,51% | -18,03% | US$12.258 | US$3,23 | 455.955 HONEY |
| 1720 |  Renos RNS | US$0,0003616 | 0,00% | 0,00% | US$12.061 | - | 33.356.077 RNS |
| 1721 |  Virtacoin VTA | US$0,000002308 | 49,86% | 194,41% | US$12.007 | US$7,32 | 5.201.310.113 VTA |
| 1722 |  CommunityGeneration CGEN | US$0,00005377 | 1,73% | 6,47% | US$11.796 | US$0,07219 | 219.376.952 CGEN |
| 1723 |  MustangCoin MST | US$0,01836 | 0,00% | 10,37% | US$11.574 | - | 630.343 MST |
| 1724 |  Earth Token EARTH | US$0,00005292 | 0,12% | -75,67% | US$10.864 | - | 205.300.250 EARTH |
| 1725 |  Ragnarok RAGNA | US$0,0008603 | -4,72% | 46,86% | US$10.605 | US$66,80 | 12.326.680 RAGNA |
| 1726 |  CoinonatX XCXT | US$0,0005263 | 0,00% | 160,25% | US$10.283 | - | 19.539.588 XCXT |
| 1727 |  BrokerNekoNetwork BNN | US$0,000003386 | 0,00% | -60,50% | US$10.139 | - | 2.994.585.916 BNN |
| 1728 |  Eryllium ERY | US$0,0007409 | 0,08% | -14,20% | US$10.123 | - | 13.663.121 ERY |
| 1729 |  Fintab FNTB | US$0,003638 | 0,00% | -0,03% | US$10.112 | - | 2.779.387 FNTB |
| 1730 |  JavaScript Token JS | US$0,001264 | 0,00% | 39,07% | US$10.103 | - | 7.991.996 JS |
| 1731 |  Cryptrust CTRT | US$0,000001719 | -46,13% | -35,85% | US$9.615 | US$0,3782 | 5.592.788.485 CTRT |
| 1732 |  LiteCoin Ultra LTCU | US$0,009194 | -10,43% | -12,88% | US$9.482 | US$70,63 | 1.031.300 LTCU |
| 1733 |  Bankcoin B@ | US$0,0008952 | 51,29% | -9,53% | US$9.214 | US$0,0008952 | 10.291.781 B@ |
| 1734 |  Rhenium XRH | US$0,0002688 | -14,99% | -4,53% | US$8.997 | US$31,98 | 33.473.567 XRH |
| 1735 |  SongCoin SONG | US$0,0002688 | 27,16% | 20,59% | US$8.755 | US$21,64 | 32.565.300 SONG |
| 1736 |  INDINODE XIND | US$0,00001075 | 48,88% | -78,70% | US$8.726 | US$13,24 | 811.478.773 XIND |
| 1737 |  MiloCoin MILO | US$0,0008065 | 1,73% | 15,38% | US$8.702 | US$5,35 | 10.789.954 MILO |
| 1738 |  Comet CMT | US$0,009786 | 2,61% | 5,30% | US$8.541 | US$55,96 | 872.830 CMT |
| 1739 |  BROTHER BRAT | US$0,00005267 | 0,00% | -47,62% | US$8.426 | - | 160.000.000 BRAT |
| 1740 |  BowsCoin BSC | US$0,001506 | 1,73% | 29,20% | US$8.356 | US$0,5390 | 5.550.102 BSC |
| 1741 |  Iconic ICON | US$0,01371 | 0,26% | 4,53% | US$8.129 | US$27,33 | 592.894 ICON |
| 1742 |  iBank IBANK | US$0,001721 | 2,03% | -9,03% | US$7.788 | US$51,72 | 4.526.324 IBANK |
| 1743 |  KUN KUN | US$3,79 | -7,04% | -9,17% | US$7.571 | US$295,26 | 2.000 KUN |
| 1744 |  FolmCoin FLM | US$0,0007441 | -17,19% | -46,91% | US$7.190 | US$30,84 | 9.662.813 FLM |
| 1745 |  ARbit ARB | US$0,0006452 | -6,09% | 15,70% | US$6.988 | US$0,5258 | 10.830.050 ARB |
| 1746 |  LiteBitcoin LBTC | US$0,0002366 | -10,48% | 17,10% | US$6.847 | US$156,93 | 28.940.333 LBTC |
| 1747 |  UralsCoin URALS | US$0,0005375 | 5,35% | -21,33% | US$6.776 | US$68,17 | 12.607.250 URALS |
| 1748 |  Dalecoin DALC | US$0,01082 | 1,41% | -7,69% | US$6.598 | - | 609.733 DALC |
| 1749 |  Graphcoin GRPH | US$0,0008418 | 0,00% | -23,22% | US$6.584 | - | 7.821.703 GRPH |
| 1750 |  Kurrent KURT | US$0,0001065 | 0,74% | -89,89% | US$6.535 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.