Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DIPNET DPN | US$0,0006635 | 15,78% | 17,76% | - | US$202.254 | - |
| 2052 |  CENTERCOIN CENT | US$0,0006555 | -74,74% | -33,73% | - | US$87.701,45 | - |
| 2053 |  ERA ERA | US$0,0006452 | 90,21% | -14,79% | - | US$2,58 | - |
| 2054 |  Nuggets NUG | US$0,0006361 | -9,89% | -10,21% | - | US$322,32 | - |
| 2055 |  SnipCoin SNIP | US$0,0006310 | 43,54% | 5,11% | - | US$12,69 | - |
| 2056 |  Volt ACDC | US$0,0006021 | -16,57% | -28,64% | - | US$217.137 | - |
| 2057 |  Intelligent Investment Chain IIC | US$0,0005675 | -2,65% | 9,64% | - | US$679.749 | - |
| 2058 |  Pixie Coin PXC | US$0,0005485 | 7,70% | 1,88% | - | US$36.785,03 | - |
| 2059 |  Game Stars GST | US$0,0005328 | -2,22% | -11,91% | - | US$695.867 | - |
| 2060 |  Diruna DRA | US$0,0005044 | -6,74% | -58,03% | - | US$13.321,83 | - |
| 2061 |  YouLive Coin UC | US$0,0004309 | 1,50% | -7,27% | - | US$26.031,01 | - |
| 2062 |  GSENetwork GSE | US$0,0003967 | 6,11% | -7,32% | - | US$77.275,21 | - |
| 2063 |  Commerce Data Connection CDC | US$0,0003877 | 658,92% | 662,54% | - | US$11.521,08 | - |
| 2064 |  Animation Vision Cash AVH | US$0,0003763 | -4,61% | -17,08% | - | US$62.731,04 | - |
| 2065 |  Ultra Salescloud UST | US$0,0003763 | -65,73% | -60,17% | - | US$7,53 | - |
| 2066 |  Promotion Coin PC | US$0,0003506 | 0,69% | -5,58% | - | US$203.231 | - |
| 2067 |  CARDbuyers BCARD | US$0,0003456 | 108,12% | 102,30% | - | US$19,59 | - |
| 2068 |  OceanChain OC | US$0,0003204 | 2,80% | -19,42% | - | US$53.915,69 | - |
| 2069 |  EduCoin EDU | US$0,0003111 | 1,63% | -16,98% | - | US$710.559 | - |
| 2070 |  IOV BlockChain IOV | US$0,0003012 | 1,55% | 5,88% | - | US$5.809,41 | - |
| 2071 |  Asura Coin ASA | US$0,0002965 | -7,94% | -21,88% | - | US$2.334,64 | - |
| 2072 |  EA Coin EAG | US$0,0002688 | 1,70% | -52,09% | - | US$0,1984 | - |
| 2073 |  GameChain System GCS | US$0,0002681 | 1,08% | -16,54% | - | - | - |
| 2074 |  GAMB GMB | US$0,0002327 | 1,60% | -28,22% | - | US$10.216,17 | - |
| 2075 |  OFCOIN OF | US$0,0002162 | 0,06% | -0,78% | - | US$252.846 | - |
| 2076 |  InsurChain INSUR | US$0,0002158 | 4,13% | -6,38% | - | US$122.190 | - |
| 2077 |  Crypto Improvement Fund CIF | US$0,0002154 | 1,88% | -16,61% | - | - | - |
| 2078 |  M2O M2O | US$0,0002097 | 6,52% | 9,96% | - | US$50.882,55 | - |
| 2079 |  Coin2Play C2P | US$0,0002024 | -23,42% | -42,75% | - | US$39,96 | - |
| 2080 |  SaveNode SNO | US$0,0001747 | 6,97% | -17,31% | - | US$168,56 | - |
| 2081 |  NAM COIN NAM | US$0,0001710 | -8,14% | 39,85% | - | US$21,35 | - |
| 2082 |  DACC DACC | US$0,0001651 | 0,21% | -3,51% | - | US$79.075,22 | - |
| 2083 |  Wink WINK | US$0,0001613 | -23,63% | -20,50% | - | US$53,48 | - |
| 2084 |  PayDay Coin PDX | US$0,0001613 | -23,23% | -20,17% | - | US$50,51 | - |
| 2085 |  Tellurion TELL | US$0,0001586 | 1,35% | -43,97% | - | US$10,79 | - |
| 2086 |  Cropcoin CROP | US$0,0001586 | 0,00% | -21,50% | - | - | - |
| 2087 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2088 |  HitChain HIT | US$0,0001424 | 0,47% | -13,51% | - | US$261.625 | - |
| 2089 |  Infinipay IFP | US$0,0001290 | 1,71% | 156,57% | - | US$0,5950 | - |
| 2090 |  BUDDY BUD | US$0,0001107 | -12,49% | -32,70% | - | US$23.084,94 | - |
| 2091 |  BlazerCoin BLAZR | US$0,0001075 | 1,73% | 90,52% | - | US$2,49 | - |
| 2092 |  Pandemia PNDM | US$0,0001075 | 1,20% | 16,38% | - | US$9,93 | - |
| 2093 |  Cobrabytes COBRA | US$0,0001073 | -10,10% | -62,98% | - | US$16,06 | - |
| 2094 |  Rubex Money RBMC | US$0,0001059 | 0,16% | -30,12% | - | - | - |
| 2095 |  ALBOS ALB | US$0,0001052 | -14,55% | -28,87% | - | - | - |
| 2096 |  SuperEdge ECT | US$0,00008939 | -17,71% | -65,17% | - | US$761.344 | - |
| 2097 |  SegWit2x B2X | US$0,00007629 | 11,27% | 1,00% | - | - | - |
| 2098 |  MicroBitcoin MBC | US$0,00006295 | -0,07% | -21,80% | - | US$8.920,50 | - |
| 2099 |  Aces ACES | US$0,00005377 | 1,73% | -48,30% | - | US$82,47 | - |
| 2100 |  Centaure CEN | US$0,00005377 | 1,73% | -23,53% | - | US$0,6580 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.