Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MobilinkToken MOLK | US$0,002044 | -25,19% | 28,58% | - | US$109,90 | - |
| 2002 |  Bankera BNK | US$0,002013 | -1,72% | 3,30% | - | US$5.629,90 | - |
| 2003 |  Bgogo Token BGG | US$0,001990 | 8,15% | -6,83% | - | - | - |
| 2004 |  Safe Haven SHA | US$0,001930 | 2,82% | -13,61% | - | US$136.552 | - |
| 2005 |  Marginless MRS | US$0,001892 | 7,72% | 88,69% | - | US$54.484,20 | - |
| 2006 |  DWS DWS | US$0,001890 | 0,21% | -2,93% | - | US$10.561,74 | - |
| 2007 |  BiNGO.Fun 777 | US$0,001884 | 13,97% | 64,53% | - | US$1.183.678 | - |
| 2008 |  MEX MEX | US$0,001765 | -12,64% | 11,37% | - | US$557.778 | - |
| 2009 |  Cybereits CRE | US$0,001730 | -0,91% | -1,52% | - | US$3,51 | - |
| 2010 |  Hybrid Block HYB | US$0,001718 | 0,85% | 8,50% | - | US$112,86 | - |
| 2011 |  BTCMoon BTCM | US$0,001666 | 17,06% | 18,65% | - | US$3,02 | - |
| 2012 |  BingoCoin BOC | US$0,001664 | 1,12% | -2,47% | - | US$4,99 | - |
| 2013 |  ZEON ZEON | US$0,001651 | 5,91% | 14,45% | - | US$777.467 | - |
| 2014 |  SoPay SOP | US$0,001598 | 6,25% | 5,04% | - | US$26.867,87 | - |
| 2015 |  NewsToken NEWOS | US$0,001520 | -0,35% | -0,66% | - | US$11.532,88 | - |
| 2016 |  CottonCoin COTN | US$0,001486 | 2,34% | 1,46% | - | US$8,64 | - |
| 2017 |  Show SHOW | US$0,001390 | 2,50% | -5,47% | - | US$212.517 | - |
| 2018 |  SIGMAcoin SIGMA | US$0,001375 | 1,11% | -5,35% | - | US$167,15 | - |
| 2019 |  VeriDocGlobal VDG | US$0,001362 | 1,21% | 8,08% | - | US$45.767,95 | - |
| 2020 |  Master Contract Token MCT | US$0,001345 | 1,32% | 3,44% | - | US$65.914,94 | - |
| 2021 |  Quotient XQN | US$0,001344 | 1,72% | 6,45% | - | - | - |
| 2022 |  BetaCoin BET | US$0,001319 | -0,15% | -18,36% | - | - | - |
| 2023 |  Usechain Token USE | US$0,001219 | 10,26% | -7,42% | - | US$32.226,85 | - |
| 2024 |  CarBlock CAR | US$0,001214 | 5,88% | 9,77% | - | US$276.563 | - |
| 2025 |  CapdaxToken XCD | US$0,001213 | 73,72% | 73,72% | - | US$108,31 | - |
| 2026 |  BeeKan BKBT | US$0,001207 | 3,23% | -11,21% | - | US$188.946 | - |
| 2027 |  PUBLYTO Token PUB | US$0,001051 | -3,86% | -19,55% | - | US$11.174.430 | - |
| 2028 |  WinToken WIN | US$0,001025 | 9,39% | 15,95% | - | US$2.952.567 | - |
| 2029 |  Delizia DELIZ | US$0,001023 | 1,84% | -59,40% | - | - | - |
| 2030 |  Globalvillage Ecosystem GVE | US$0,0009799 | -3,56% | -1,39% | - | US$122.091 | - |
| 2031 |  WeToken WT | US$0,0009766 | 5,81% | -0,49% | - | US$34.768,27 | - |
| 2032 |  GoldFund GFUN | US$0,0009716 | 22,17% | 54,95% | - | US$1.252,59 | - |
| 2033 |  Jingtum Tech SWTC | US$0,0009376 | -0,87% | -2,48% | - | US$14.364,94 | - |
| 2034 |  Qube QUBE | US$0,0009363 | -13,61% | -34,70% | - | US$285.941 | - |
| 2035 |  Valuto VLU | US$0,0009140 | 1,73% | 29,99% | - | US$8,58 | - |
| 2036 |  Haracoin HRC | US$0,0009138 | 33,00% | 6,77% | - | US$27,59 | - |
| 2037 |  Maggie MAG | US$0,0009138 | 1,70% | -4,83% | - | US$306.763 | - |
| 2038 |  XTRD XTRD | US$0,0008973 | 0,13% | -59,24% | - | - | - |
| 2039 |  vSportCoin VSC | US$0,0008526 | -1,92% | 7,39% | - | US$32.751,06 | - |
| 2040 |  Engine EGCC | US$0,0008199 | -3,96% | 5,92% | - | US$192.726 | - |
| 2041 |  Content and AD Network CAN | US$0,0008169 | 8,32% | -7,73% | - | US$11.132,79 | - |
| 2042 |  Concierge Coin CCC | US$0,0008063 | 52,56% | 32,72% | - | US$102,55 | - |
| 2043 |  Alttex ALTX | US$0,0007833 | -2,91% | 35,47% | - | US$79,43 | - |
| 2044 |  VeThor Token VTHO | US$0,0007615 | -6,81% | -14,39% | - | US$937.219 | - |
| 2045 |  Scopuly SKY | US$0,0007494 | -1,76% | 0,08% | - | US$7.209,85 | - |
| 2046 |  ShopZcoin SZC | US$0,0007474 | -3,21% | -26,75% | - | US$142,71 | - |
| 2047 |  SEER SEER | US$0,0007399 | 1,90% | -16,91% | - | US$53.989,68 | - |
| 2048 |  UTEMIS UTS | US$0,0007048 | 41,00% | -10,32% | - | US$4,14 | - |
| 2049 |  StockChain SCC | US$0,0006773 | 0,86% | 54,65% | - | US$23.619,64 | - |
| 2050 |  Gamblica GMBC | US$0,0006751 | 0,00% | -31,13% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.