Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1270 | -1,30% | 8,41% | US$51.434.215 | US$2.980.851 | 404.852.067 POWR |
| 102 |  Electroneum ETN | US$0,005336 | 1,74% | -3,51% | US$49.743.235 | US$218.322 | 9.321.518.892 ETN |
| 103 |  WaykiChain WICC | US$0,2569 | -2,33% | -3,37% | US$48.563.396 | US$3.219.797 | 189.000.000 WICC |
| 104 |  ReddCoin RDD | US$0,001670 | 0,68% | 2,73% | US$48.114.763 | US$612.246 | 28.808.713.174 RDD |
| 105 |  Nexo NEXO | US$0,08515 | 6,14% | 14,20% | US$47.682.210 | US$8.519.781 | 560.000.011 NEXO |
| 106 |  TrueChain TRUE | US$0,6310 | -1,17% | -14,11% | US$46.691.667 | US$35.918.470 | 74.000.000 TRUE |
| 107 |  QASH QASH | US$0,1328 | -0,07% | -4,86% | US$46.477.665 | US$196.982 | 350.000.000 QASH |
| 108 |  Wanchain WAN | US$0,4341 | 5,79% | 7,39% | US$46.076.664 | US$2.877.353 | 106.152.493 WAN |
| 109 |  Kyber Network KNC | US$0,2765 | -2,84% | 4,83% | US$46.068.973 | US$7.482.728 | 166.589.133 KNC |
| 110 |  QuarkChain QKC | US$0,03994 | -1,09% | -4,61% | US$45.365.412 | US$11.785.085 | 1.135.966.685 QKC |
| 111 |  iExec RLC RLC | US$0,5608 | 3,41% | 14,07% | US$44.900.375 | US$367.231 | 80.070.793 RLC |
| 112 |  Horizen ZEN | US$7,13 | 4,34% | 1,25% | US$44.885.666 | US$1.058.035 | 6.291.000 ZEN |
| 113 |  MOAC MOAC | US$0,7177 | 1,30% | 3,03% | US$44.829.351 | US$40.634,14 | 62.463.334 MOAC |
| 114 |  Metaverse ETP ETP | US$0,6240 | 5,03% | 11,35% | US$44.147.336 | US$18.360.986 | 70.751.104 ETP |
| 115 |  Bancor BNT | US$0,6907 | -0,24% | 4,10% | US$43.921.301 | US$2.192.945 | 63.585.430 BNT |
| 116 |  Polymath POLY | US$0,1095 | -0,31% | 1,40% | US$43.560.962 | US$5.216.489 | 397.706.021 POLY |
| 117 |  Bibox Token BIX | US$0,3899 | -16,30% | -1,73% | US$43.256.150 | US$13.910.076 | 110.938.508 BIX |
| 118 |  Dent DENT | US$0,0007649 | -2,35% | 2,69% | US$42.953.178 | US$1.097.852 | 56.156.475.076 DENT |
| 119 |  Theta Fuel TFUEL | US$0,01116 | 1,24% | -3,69% | US$42.839.354 | US$1.095.386 | 3.838.301.572 TFUEL |
| 120 |  Santiment Network Token SAN | US$0,6814 | 6,10% | 10,82% | US$42.696.833 | US$15.970,77 | 62.660.371 SAN |
| 121 |  TomoChain TOMO | US$0,7012 | 14,50% | 20,81% | US$41.793.053 | US$1.393.236 | 59.598.475 TOMO |
| 122 |  Lambda LAMB | US$0,08342 | 3,74% | -20,12% | US$41.709.031 | US$8.352.771 | 500.000.000 LAMB |
| 123 |  ODEM ODE | US$0,1827 | 3,67% | 11,47% | US$41.698.871 | US$1.269.576 | 228.296.136 ODE |
| 124 |  RSK Infrastructure Framework RIF | US$0,09813 | 3,73% | 6,45% | US$38.954.748 | US$136.210 | 396.986.953 RIF |
| 125 |  UGAS UGAS | US$0,2518 | 9,99% | 0,00% | US$38.803.087 | US$2.691.869 | 154.112.724 UGAS |
| 126 |  Enigma ENG | US$0,5142 | 0,93% | 3,82% | US$38.480.452 | US$1.263.167 | 74.836.171 ENG |
| 127 |  Kin KIN | US$0,00005045 | 2,36% | 8,07% | US$38.145.720 | US$2.652.420 | 756.097.560.976 KIN |
| 128 |  Storj STORJ | US$0,2705 | 0,96% | -2,86% | US$36.734.662 | US$4.041.436 | 135.787.439 STORJ |
| 129 |  STASIS EURO EURS | US$1,15 | -1,12% | 1,85% | US$36.684.613 | US$247.676 | 31.979.207 EURS |
| 130 |  REPO REPO | US$0,3335 | -18,43% | -26,23% | US$36.666.658 | US$104.723 | 109.958.607 REPO |
| 131 |  FunFair FUN | US$0,005586 | 3,09% | 7,39% | US$36.584.522 | US$1.437.852 | 6.548.879.189 FUN |
| 132 |  Celer Network CELR | US$0,01783 | 2,14% | 3,74% | US$35.613.288 | US$12.653.511 | 1.997.377.673 CELR |
| 133 |  IoTeX IOTX | US$0,01403 | -6,61% | -6,02% | US$35.430.827 | US$9.429.463 | 2.525.040.005 IOTX |
| 134 |  LATOKEN LA | US$0,1024 | -7,18% | -7,56% | US$35.288.463 | US$1.608.698 | 344.604.463 LA |
| 135 |  Obyte GBYTE | US$50,05 | 1,78% | 2,27% | US$33.984.341 | US$27.529,53 | 679.008 GBYTE |
| 136 |  Veritaseum VERI | US$15,55 | 3,26% | 9,16% | US$33.432.728 | US$3.098.965 | 2.149.646 VERI |
| 137 |  Syscoin SYS | US$0,06000 | 2,61% | 4,96% | US$33.115.902 | US$494.397 | 551.964.190 SYS |
| 138 |  Davinci Coin DAC | US$0,01026 | 8,31% | -4,38% | US$32.401.013 | US$2.106.573 | 3.156.858.620 DAC |
| 139 |  Nxt NXT | US$0,03229 | -0,76% | -3,91% | US$32.260.155 | US$1.733.589 | 998.999.942 NXT |
| 140 |  Metadium META | US$0,02550 | 5,57% | 6,47% | US$31.764.568 | US$2.502.851 | 1.245.430.304 META |
| 141 |  Groestlcoin GRS | US$0,4368 | -0,75% | -0,04% | US$31.617.496 | US$1.859.693 | 72.389.719 GRS |
| 142 |  TenX PAY | US$0,2757 | 3,08% | -4,29% | US$31.528.284 | US$1.554.303 | 114.347.861 PAY |
| 143 |  Centrality CENNZ | US$0,03904 | 6,03% | 11,65% | US$31.426.889 | US$899,67 | 804.977.102 CENNZ |
| 144 |  Gas GAS | US$3,07 | 1,06% | 0,84% | US$31.053.849 | US$1.363.152 | 10.128.375 GAS |
| 145 |  CyberMiles CMT | US$0,03844 | 0,55% | -2,29% | US$30.748.692 | US$6.543.397 | 800.000.000 CMT |
| 146 |  Clams CLAM | US$8,59 | 1,78% | 15,59% | US$30.548.943 | US$59.273,23 | 3.557.551 CLAM |
| 147 |  Cred LBA | US$0,05867 | 1,78% | 12,69% | US$30.156.970 | US$4.318.803 | 514.052.059 LBA |
| 148 |  Linkey LKY | US$0,6006 | 0,12% | -8,43% | US$30.031.268 | US$1.058.088 | 50.000.000 LKY |
| 149 |  Mithril MITH | US$0,05616 | -0,23% | 27,73% | US$29.728.545 | US$12.430.475 | 529.316.902 MITH |
| 150 |  Lightning Bitcoin LBTC | US$7,61 | -1,78% | -15,76% | US$29.387.051 | US$6.148.275 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.