Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006971 | 0,63% | 1,85% | US$135.659.940 | US$4.570.648 | 194.603.096.088 NPXS |
| 52 |  Verge XVG | US$0,008504 | 3,44% | 3,07% | US$135.233.004 | US$2.444.256 | 15.902.381.396 XVG |
| 53 |  Steem STEEM | US$0,4172 | 0,38% | 0,94% | US$130.153.830 | US$1.048.067 | 311.960.238 STEEM |
| 54 |  Siacoin SC | US$0,003070 | 4,18% | -0,24% | US$123.975.031 | US$6.828.781 | 40.388.741.370 SC |
| 55 |  Huobi Token HT | US$2,46 | -0,37% | 7,99% | US$122.810.980 | US$87.098.109 | 50.000.200 HT |
| 56 |  Komodo KMD | US$1,09 | 0,41% | 5,34% | US$122.789.187 | US$819.648 | 112.905.680 KMD |
| 57 |  Bytom BTM | US$0,1108 | 0,32% | -7,19% | US$111.028.197 | US$8.196.775 | 1.002.499.275 BTM |
| 58 |  Aurora AOA | US$0,01676 | 3,51% | 0,19% | US$109.651.217 | US$3.416.896 | 6.542.330.148 AOA |
| 59 |  Maximine Coin MXM | US$0,06550 | -8,98% | -18,45% | US$108.013.850 | US$24.278.393 | 1.649.000.000 MXM |
| 60 |  KuCoin Shares KCS | US$1,18 | -0,36% | 4,17% | US$106.173.010 | US$16.991.286 | 89.939.916 KCS |
| 61 |  Waltonchain WTC | US$2,57 | 0,38% | 23,57% | US$105.623.220 | US$5.228.351 | 41.112.339 WTC |
| 62 |  Stratis STRAT | US$1,05 | -0,53% | -1,10% | US$104.589.722 | US$1.243.491 | 99.299.137 STRAT |
| 63 |  Paxos Standard PAX | US$1,0000 | 0,12% | -0,19% | US$104.055.774 | US$81.558.016 | 104.056.777 PAX |
| 64 |  THETA THETA | US$0,1121 | -2,59% | -6,78% | US$97.589.683 | US$3.722.153 | 870.502.690 THETA |
| 65 |  Status SNT | US$0,02634 | 4,03% | 5,86% | US$91.426.431 | US$12.853.659 | 3.470.483.788 SNT |
| 66 |  Factom FCT | US$9,44 | -0,38% | 8,02% | US$89.107.146 | US$329.368 | 9.442.244 FCT |
| 67 |  Single Collateral DAI SAI | US$0,9989 | 1,01% | 4,05% | US$87.650.758 | US$39.263.772 | 87.745.020 SAI |
| 68 |  ABBC Coin ABBC | US$0,1712 | 0,14% | -14,66% | US$86.482.820 | US$53.293.638 | 505.080.492 ABBC |
| 69 |  Golem GNT | US$0,08954 | -4,14% | 2,56% | US$86.283.419 | US$2.617.004 | 963.622.000 GNT |
| 70 |  Mixin XIN | US$193,47 | -1,66% | -7,06% | US$85.262.725 | US$1.049.051 | 440.711 XIN |
| 71 |  Ardor ARDR | US$0,08188 | 1,81% | 6,42% | US$81.801.559 | US$560.936 | 998.999.495 ARDR |
| 72 |  Insight Chain INB | US$0,2330 | -1,59% | -11,97% | US$81.525.236 | US$2.774.124 | 349.902.689 INB |
| 73 |  Digitex Futures DGTX | US$0,1082 | -5,08% | -4,35% | US$81.263.345 | US$2.183.477 | 751.009.161 DGTX |
| 74 |  GXChain GXC | US$1,34 | 1,38% | 2,11% | US$80.634.973 | US$13.687.105 | 60.000.000 GXC |
| 75 |  MCO MCO | US$5,03 | -2,56% | 25,01% | US$79.380.348 | US$8.465.102 | 15.793.831 MCO |
| 76 |  Cryptonex CNX | US$1,39 | -3,56% | 1,28% | US$77.309.888 | US$9.606.096 | 55.686.329 CNX |
| 77 |  Qubitica QBIT | US$26,56 | -0,45% | 2,76% | US$74.669.870 | US$38.724,60 | 2.811.287 QBIT |
| 78 |  Project Pai PAI | US$0,05097 | -1,50% | -9,23% | US$73.982.254 | US$2.683.980 | 1.451.562.627 PAI |
| 79 |  WAX WAXP | US$0,07830 | -5,18% | -1,04% | US$73.818.292 | US$852.385 | 942.732.361 WAXP |
| 80 |  MonaCoin MONA | US$1,09 | -1,91% | 75,17% | US$71.880.650 | US$8.763.321 | 65.729.675 MONA |
| 81 |  Populous PPT | US$1,33 | -0,67% | -6,80% | US$71.032.313 | US$1.631.901 | 53.252.246 PPT |
| 82 |  DigixDAO DGD | US$35,30 | 35,41% | 85,23% | US$70.599.549 | US$25.049.695 | 2.000.000 DGD |
| 83 |  ThoreCoin THR | US$782,93 | 6,31% | 6,97% | US$67.869.005 | US$97.024,96 | 86.686 THR |
| 84 |  VestChain VEST | US$0,009530 | 3,25% | 9,49% | US$67.454.439 | US$374.207 | 7.078.400.000 VEST |
| 85 |  Orbs ORBS | US$0,04120 | -4,09% | 35,42% | US$67.365.858 | US$7.907.895 | 1.635.091.511 ORBS |
| 86 |  Ark ARK | US$0,5977 | -1,09% | -3,47% | US$65.626.200 | US$403.198 | 109.800.602 ARK |
| 87 |  aelf ELF | US$0,1949 | 4,62% | 6,65% | US$64.526.568 | US$14.076.890 | 331.000.000 ELF |
| 88 |  Revain R | US$0,1297 | 1,85% | 4,69% | US$62.835.408 | US$1.714.170 | 484.450.000 R |
| 89 |  Gemini Dollar GUSD | US$1,01 | 0,42% | 0,98% | US$61.139.414 | US$10.172.335 | 60.783.375 GUSD |
| 90 |  NULS NULS | US$0,8565 | 1,79% | -0,07% | US$59.368.650 | US$8.191.547 | 69.312.133 NULS |
| 91 |  MaidSafeCoin MAID | US$0,1311 | -4,76% | -0,68% | US$59.315.180 | US$562.920 | 452.552.412 MAID |
| 92 |  Zcoin XZC | US$8,01 | 2,23% | 1,49% | US$58.695.193 | US$1.032.509 | 7.329.722 XZC |
| 93 |  Decentraland MANA | US$0,05573 | 1,26% | 6,04% | US$58.522.725 | US$5.974.720 | 1.050.141.509 MANA |
| 94 |  Aion AION | US$0,1921 | 3,49% | 9,66% | US$57.775.778 | US$2.984.642 | 300.724.162 AION |
| 95 |  HyperCash HC | US$1,30 | -0,31% | -7,73% | US$56.661.158 | US$1.454.509 | 43.529.781 HC |
| 96 |  Elastos ELA | US$3,70 | -5,95% | -1,72% | US$56.190.546 | US$3.422.991 | 15.195.588 ELA |
| 97 |  Nebulas NAS | US$1,23 | 2,34% | -5,12% | US$56.051.554 | US$7.956.676 | 45.500.000 NAS |
| 98 |  Loopring LRC | US$0,06704 | -1,56% | -6,70% | US$55.569.829 | US$15.094.051 | 828.954.240 LRC |
| 99 |  Loom Network LOOM | US$0,06970 | 0,32% | 4,06% | US$54.366.133 | US$1.452.002 | 780.022.998 LOOM |
| 100 |  PIVX PIVX | US$0,9071 | -0,46% | -2,49% | US$51.506.928 | US$1.296.980 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.