Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  #MetaHash MHC | US$0,04081 | -8,95% | -30,81% | US$18.104.958 | US$1.322.834 | 443.597.822 MHC |
| 202 |  BitKan KAN | US$0,004604 | -6,33% | -9,89% | US$17.858.169 | US$2.333.676 | 3.878.726.323 KAN |
| 203 |  Iconomi ICN | US$0,1804 | 6,53% | 12,05% | US$17.851.362 | US$1.488,32 | 98.930.340 ICN |
| 204 |  Gnosis GNO | US$16,13 | -3,97% | -5,01% | US$17.816.475 | US$63.580,62 | 1.104.590 GNO |
| 205 |  Hyperion HYN | US$0,05520 | -5,24% | 18,86% | US$17.486.082 | US$813.559 | 316.765.917 HYN |
| 206 |  Einsteinium EMC2 | US$0,07935 | -1,28% | -13,94% | US$17.347.324 | US$833.196 | 218.605.357 EMC2 |
| 207 |  BnkToTheFuture BFT | US$0,02750 | -10,16% | -12,77% | US$17.323.061 | US$1.229.475 | 629.989.999 BFT |
| 208 |  TOP TOP | US$0,01017 | -1,46% | -28,29% | US$17.297.006 | US$5.383.454 | 1.700.050.000 TOP |
| 209 |  Request REQ | US$0,02368 | -7,65% | -13,87% | US$17.275.507 | US$464.879 | 729.656.475 REQ |
| 210 |  Data Transaction Token XD | US$0,09980 | -7,74% | -0,30% | US$17.273.377 | US$178.138 | 173.083.808 XD |
| 211 |  Wagerr WGR | US$0,09406 | -11,48% | -11,05% | US$17.171.264 | US$165.109 | 182.557.045 WGR |
| 212 |  Fantom FTM | US$0,009435 | -0,06% | -5,69% | US$17.111.780 | US$3.537.515 | 1.813.658.595 FTM |
| 213 |  Po.et POE | US$0,005444 | -8,20% | -10,01% | US$17.103.924 | US$719.701 | 3.141.592.653 POE |
| 214 |  Storm STORM | US$0,003062 | -7,05% | -13,68% | US$17.010.783 | US$1.215.583 | 5.555.381.609 STORM |
| 215 |  GoChain GO | US$0,02403 | -10,75% | -15,48% | US$16.999.062 | US$2.112.957 | 707.411.860 GO |
| 216 |  Utrust UTK | US$0,03757 | -2,48% | 2,51% | US$16.906.527 | US$594.657 | 450.000.000 UTK |
| 217 |  TTC TTC | US$0,08198 | -9,23% | -19,42% | US$16.879.316 | US$4.213.151 | 205.893.773 TTC |
| 218 |  NKN NKN | US$0,04813 | -2,45% | 4,88% | US$16.845.000 | US$652.287 | 350.000.000 NKN |
| 219 |  OneRoot Network RNT | US$0,05945 | -4,94% | 2,91% | US$16.656.655 | US$2.886.318 | 280.184.929 RNT |
| 220 |  Humanscape HUM | US$0,0004495 | -4,41% | 10,12% | US$16.581.042 | US$197.210 | 36.890.488.841 HUM |
| 221 |  Everipedia IQ | US$0,003657 | -3,78% | -17,82% | US$16.480.018 | US$8.743.243 | 4.506.302.133 IQ |
| 222 |  Eidoo EDO | US$0,5609 | -4,37% | -13,51% | US$16.413.812 | US$791.044 | 29.261.461 EDO |
| 223 |  EDUCare EKT | US$0,02516 | -2,55% | 23,55% | US$16.362.514 | US$1.371.341 | 650.286.283 EKT |
| 224 |  Genesis Vision GVT | US$3,66 | -6,37% | -5,98% | US$16.197.067 | US$1.743.207 | 4.426.883 GVT |
| 225 |  Ren REN | US$0,02485 | -0,76% | -9,35% | US$16.145.210 | US$534.086 | 649.615.780 REN |
| 226 |  ILCoin ILC | US$0,05409 | -0,02% | -3,67% | US$16.080.755 | US$772.816 | 297.305.622 ILC |
| 227 |  Cube AUTO | US$0,002367 | -5,66% | -14,11% | US$16.034.122 | US$42.959,87 | 6.774.940.000 AUTO |
| 228 |  Robotina ROX | US$0,05622 | -1,63% | -8,47% | US$15.988.651 | US$69.261,28 | 284.394.348 ROX |
| 229 |  HYCON HYC | US$0,008439 | -7,66% | -10,99% | US$15.696.570 | US$2.566.133 | 1.860.079.129 HYC |
| 230 |  BitCapitalVendor BCV | US$0,01924 | -5,34% | -13,10% | US$15.663.039 | US$76.256,65 | 814.200.000 BCV |
| 231 |  Fetch.ai FET | US$0,1889 | -8,87% | -6,15% | US$15.402.426 | US$15.955.031 | 81.542.294 FET |
| 232 |  WhiteCoin XWC | US$0,06100 | -6,05% | -26,33% | US$15.259.980 | US$466.956 | 250.183.629 XWC |
| 233 |  High Performance Blockchain HPB | US$0,3488 | -12,52% | -28,54% | US$15.214.448 | US$3.467.282 | 43.619.949 HPB |
| 234 |  PLATINCOIN PLC | US$21,73 | -1,40% | -0,06% | US$15.208.249 | US$5.083.961 | 700.000 PLC |
| 235 |  Ignis IGNIS | US$0,01995 | -5,56% | -11,11% | US$15.186.164 | US$642.584 | 761.143.950 IGNIS |
| 236 |  Raiden Network Token RDN | US$0,2965 | -11,47% | -8,47% | US$15.000.819 | US$1.590.471 | 50.593.936 RDN |
| 237 |  CWV Chain CWV | US$0,004676 | -4,02% | -10,93% | US$14.879.828 | US$432.108 | 3.182.501.903 CWV |
| 238 |  Blocknet BLOCK | US$2,57 | -7,20% | -2,72% | US$14.716.762 | US$29.484,30 | 5.733.999 BLOCK |
| 239 |  SIRIN LABS Token SRN | US$0,02983 | -8,84% | -13,79% | US$14.670.596 | US$1.301.474 | 491.820.906 SRN |
| 240 |  CyberVein CVT | US$0,01381 | -14,47% | -8,58% | US$14.643.527 | US$428.557 | 1.060.404.496 CVT |
| 241 |  Time New Bank TNB | US$0,005582 | -6,26% | -1,17% | US$14.585.109 | US$3.078.463 | 2.612.987.802 TNB |
| 242 |  Dropil DROP | US$0,0006412 | -4,76% | 12,66% | US$14.557.248 | US$217.765 | 22.704.874.236 DROP |
| 243 |  Everex EVX | US$0,6437 | -9,21% | -20,68% | US$14.548.539 | US$2.269.062 | 22.600.000 EVX |
| 244 |  STEM CELL COIN SCC | US$0,04474 | -3,66% | -6,94% | US$14.345.541 | US$99.492,75 | 320.658.118 SCC |
| 245 |  OST OST | US$0,02401 | -6,06% | -14,03% | US$14.225.745 | US$775.017 | 592.486.393 OST |
| 246 |  Asch XAS | US$0,1520 | -20,47% | -20,82% | US$14.192.977 | US$7.784.519 | 93.355.331 XAS |
| 247 |  OAX OAX | US$0,2025 | -7,19% | -13,36% | US$14.044.092 | US$789.154 | 69.359.674 OAX |
| 248 |  Ripio Credit Network RCN | US$0,02798 | -6,41% | -11,27% | US$14.006.463 | US$816.867 | 500.610.593 RCN |
| 249 |  Namecoin NMC | US$0,9480 | -4,47% | -6,31% | US$13.970.137 | US$12.530,83 | 14.736.400 NMC |
| 250 |  Quantstamp QSP | US$0,02243 | -6,97% | -19,90% | US$13.843.663 | US$393.317 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.