Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediShares MDS | US$0,01286 | -17,21% | -0,56% | US$13.733.326 | US$688.724 | 1.067.640.901 MDS |
| 252 |  CasinoCoin CSC | US$0,0003809 | -18,26% | 6,28% | US$13.702.603 | US$24.857,93 | 35.973.085.511 CSC |
| 253 |  Dentacoin DCN | US$0,00004192 | -6,07% | -2,41% | US$13.701.127 | US$82.357,96 | 326.822.211.298 DCN |
| 254 |  PumaPay PMA | US$0,0005985 | 14,28% | 17,04% | US$13.556.581 | US$5.901.105 | 22.649.131.265 PMA |
| 255 |  THEKEY TKY | US$0,002665 | -1,59% | -9,67% | US$13.484.583 | US$258.276 | 5.060.038.287 TKY |
| 256 |  Streamr DATAcoin DATA | US$0,01988 | -12,28% | -19,37% | US$13.461.355 | US$768.881 | 677.154.514 DATA |
| 257 |  Voyager Token VGX | US$0,1370 | -8,72% | -15,80% | US$13.371.669 | US$1.235.926 | 97.621.898 VGX |
| 258 |  Moss Coin MOC | US$0,05557 | -3,52% | -3,51% | US$13.311.542 | US$180.952 | 239.561.897 MOC |
| 259 |  Emercoin EMC | US$0,3044 | -1,69% | -5,18% | US$13.308.089 | US$91.795,81 | 43.713.072 EMC |
| 260 |  SmartMesh SMT | US$0,009393 | -12,41% | -25,07% | US$13.278.557 | US$196.519 | 1.413.716.694 SMT |
| 261 |  BHPCoin BHP | US$1,31 | -1,91% | 1,45% | US$12.961.828 | US$8.163.805 | 9.911.816 BHP |
| 262 |  NavCoin NAV | US$0,1994 | -6,78% | -14,79% | US$12.935.842 | US$363.393 | 64.889.594 NAV |
| 263 |  Clipper Coin CCC | US$0,003959 | -7,52% | -11,42% | US$12.927.894 | US$52.389,17 | 3.265.411.096 CCC |
| 264 |  Noah Coin NOAH | US$0,0003887 | -1,87% | -3,52% | US$12.705.644 | US$203.347 | 32.687.957.978 NOAH |
| 265 |  Peercoin PPC | US$0,4925 | -11,12% | -16,57% | US$12.473.572 | US$192.620 | 25.326.031 PPC |
| 266 |  Crypterium CRPT | US$0,1485 | -10,01% | -10,73% | US$12.467.934 | US$51.168,07 | 83.971.026 CRPT |
| 267 |  Spectrecoin XSPEC | US$0,5630 | 59,81% | 32,67% | US$12.445.562 | US$20.006,88 | 22.106.147 XSPEC |
| 268 |  DigitalNote XDN | US$0,001796 | 13,30% | 17,21% | US$12.442.301 | US$4.031.357 | 6.928.822.446 XDN |
| 269 |  PressOne PRS | US$0,04655 | -9,48% | -15,15% | US$12.182.064 | US$178.311 | 261.692.588 PRS |
| 270 |  Numeraire NMR | US$9,01 | -4,25% | 0,56% | US$12.159.585 | US$35.980,64 | 1.349.328 NMR |
| 271 |  Edgeless EDG | US$0,1038 | -6,66% | 2,98% | US$12.154.042 | US$307.084 | 117.046.967 EDG |
| 272 |  Quantum Resistant Ledger QRL | US$0,1783 | -2,69% | -0,52% | US$12.092.668 | US$20.591,18 | 67.816.828 QRL |
| 273 |  Bluzelle BLZ | US$0,05839 | -7,39% | -16,38% | US$12.040.716 | US$1.329.226 | 206.198.869 BLZ |
| 274 |  Scry.info DDD | US$0,02733 | -3,99% | -4,87% | US$12.028.950 | US$866.104 | 440.057.074 DDD |
| 275 |  OriginTrail TRAC | US$0,04214 | -1,66% | -17,49% | US$12.027.527 | US$26.126,49 | 285.429.820 TRAC |
| 276 |  RChain RHOC | US$0,03188 | -17,49% | -2,51% | US$11.918.238 | US$399.626 | 373.789.868 RHOC |
| 277 |  Nucleus Vision NCASH | US$0,002056 | 6,02% | 1,57% | US$11.886.082 | US$3.832.400 | 5.782.171.063 NCASH |
| 278 |  BLOCKv VEE | US$0,005022 | 7,01% | 9,11% | US$11.719.508 | US$227.579 | 2.333.613.594 VEE |
| 279 |  DATA DTA | US$0,001403 | 6,33% | -6,86% | US$11.698.802 | US$4.828.286 | 8.337.493.344 DTA |
| 280 |  AdEx ADX | US$0,1591 | -9,52% | -6,91% | US$11.681.165 | US$1.385.120 | 73.430.701 ADX |
| 281 |  MediBloc MED | US$0,003930 | -13,26% | -7,39% | US$11.657.421 | US$19.048,84 | 2.966.384.100 MED |
| 282 |  WeOwn CHX | US$0,1466 | -6,65% | -5,30% | US$11.512.162 | US$1.711.474 | 78.505.733 CHX |
| 283 |  Aave LEND | US$0,01025 | -2,81% | -6,05% | US$11.434.873 | US$1.908.676 | 1.115.389.877 LEND |
| 284 |  BTU Protocol BTU | US$0,2280 | 8,55% | 18,10% | US$11.403.088 | US$79.156,35 | 50.009.831 BTU |
| 285 |  PTON PTON | US$0,001331 | -7,93% | -30,66% | US$11.369.037 | US$323.572 | 8.544.385.978 PTON |
| 286 |  IHT Real Estate Protocol IHT | US$0,01746 | -7,27% | -21,81% | US$11.341.943 | US$1.131.797 | 649.476.044 IHT |
| 287 |  Substratum SUB | US$0,02940 | -5,44% | -9,46% | US$11.261.111 | US$11.735,53 | 383.021.000 SUB |
| 288 |  FLO FLO | US$0,07417 | -12,77% | -14,50% | US$11.181.576 | US$39.827,06 | 150.757.806 FLO |
| 289 |  Ruff RUFF | US$0,01113 | -11,10% | -19,55% | US$10.916.413 | US$1.020.096 | 980.500.000 RUFF |
| 290 |  VITE VITE | US$0,02627 | -3,62% | -5,96% | US$10.908.058 | US$305.974 | 415.162.655 VITE |
| 291 |  XYO XYO | US$0,001864 | -6,05% | -0,34% | US$10.800.236 | US$49.374,31 | 5.795.071.975 XYO |
| 292 |  SingularDTV SNGLS | US$0,01793 | -2,36% | 3,19% | US$10.759.370 | US$563.517 | 600.000.000 SNGLS |
| 293 |  Propy PRO | US$0,1877 | -11,62% | -15,25% | US$10.700.590 | US$1.103.731 | 57.006.067 PRO |
| 294 |  ZClassic ZCL | US$1,66 | -6,33% | 0,52% | US$10.683.769 | US$125.314 | 6.441.150 ZCL |
| 295 |  Bit-Z Token BZ | US$0,1117 | -5,71% | -7,20% | US$10.668.217 | US$12.748.504 | 95.507.211 BZ |
| 296 |  Red Pulse Phoenix PHX | US$0,01284 | -4,11% | -2,18% | US$10.651.310 | US$1.914.599 | 829.588.687 PHX |
| 297 |  APIS APIS | US$0,002184 | -14,50% | -16,19% | US$10.641.935 | US$292.742 | 4.873.324.621 APIS |
| 298 |  LockTrip LOC | US$0,7060 | -3,15% | -14,72% | US$10.556.761 | US$74.138,90 | 14.952.163 LOC |
| 299 |  Boolberry BBR | US$0,8368 | -6,78% | 7,44% | US$10.452.022 | US$3.631,44 | 12.489.790 BBR |
| 300 |  SDChain SDA | US$0,006966 | -3,87% | -2,50% | US$10.449.080 | US$57.739,93 | 1.499.999.978 SDA |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.