Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4866 | -9,68% | -11,91% | US$126.923.958 | US$40.274.201 | 260.839.674 AE |
| 52 |  Enjin Coin ENJ | US$0,1604 | -7,72% | -7,01% | US$123.035.545 | US$20.016.218 | 767.107.985 ENJ |
| 53 |  Huobi Token HT | US$2,35 | -2,94% | 2,02% | US$117.334.625 | US$70.122.449 | 50.000.200 HT |
| 54 |  Siacoin SC | US$0,002879 | -2,68% | -6,17% | US$116.376.397 | US$2.227.878 | 40.417.411.284 SC |
| 55 |  Steem STEEM | US$0,3670 | -7,97% | -14,57% | US$114.868.604 | US$1.475.246 | 313.019.147 STEEM |
| 56 |  Paxos Standard PAX | US$0,9995 | -0,20% | -0,16% | US$112.467.086 | US$116.268.966 | 112.522.800 PAX |
| 57 |  Komodo KMD | US$0,9911 | -5,89% | -14,70% | US$111.917.464 | US$1.435.380 | 112.925.391 KMD |
| 58 |  KuCoin Shares KCS | US$1,18 | -4,20% | -3,91% | US$105.750.802 | US$4.542.321 | 89.659.415 KCS |
| 59 |  Aurora AOA | US$0,01608 | -8,31% | -5,61% | US$105.219.691 | US$3.635.120 | 6.542.330.148 AOA |
| 60 |  Bytom BTM | US$0,09914 | -6,85% | -17,71% | US$99.383.851 | US$7.153.339 | 1.002.499.275 BTM |
| 61 |  Waltonchain WTC | US$2,36 | -4,42% | 5,45% | US$97.107.633 | US$7.356.866 | 41.112.339 WTC |
| 62 |  Maximine Coin MXM | US$0,05855 | -10,51% | -29,16% | US$96.556.646 | US$22.087.501 | 1.649.000.000 MXM |
| 63 |  Stratis STRAT | US$0,9281 | -6,02% | -15,74% | US$92.161.512 | US$2.505.974 | 99.301.710 STRAT |
| 64 |  Single Collateral DAI SAI | US$0,9983 | 1,77% | 0,89% | US$87.538.556 | US$37.231.747 | 87.685.005 SAI |
| 65 |  THETA THETA | US$0,1004 | -9,11% | -22,13% | US$87.423.588 | US$4.983.599 | 870.502.690 THETA |
| 66 |  ABBC Coin ABBC | US$0,1667 | -6,38% | -6,68% | US$84.186.591 | US$47.325.407 | 505.080.492 ABBC |
| 67 |  Factom FCT | US$8,81 | -3,00% | -2,23% | US$83.222.144 | US$187.052 | 9.444.239 FCT |
| 68 |  Status SNT | US$0,02349 | -6,52% | -12,12% | US$81.533.357 | US$14.953.897 | 3.470.483.788 SNT |
| 69 |  Insight Chain INB | US$0,2270 | -5,39% | -10,29% | US$79.434.686 | US$3.843.086 | 349.902.689 INB |
| 70 |  Golem GNT | US$0,08158 | -9,12% | -8,11% | US$78.611.463 | US$2.324.291 | 963.622.000 GNT |
| 71 |  Mixin XIN | US$175,67 | -9,41% | -14,31% | US$77.434.751 | US$1.533.479 | 440.799 XIN |
| 72 |  Cryptonex CNX | US$1,33 | -2,62% | -6,64% | US$74.181.639 | US$8.126.164 | 55.686.329 CNX |
| 73 |  Ardor ARDR | US$0,07326 | -9,10% | -8,34% | US$73.191.511 | US$865.408 | 998.999.495 ARDR |
| 74 |  GXChain GXC | US$1,20 | -7,10% | -10,33% | US$72.212.803 | US$16.422.711 | 60.000.000 GXC |
| 75 |  MCO MCO | US$4,55 | -6,34% | 3,86% | US$71.804.640 | US$9.536.279 | 15.793.831 MCO |
| 76 |  Qubitica QBIT | US$24,61 | -9,20% | -7,33% | US$69.180.853 | US$37.899,67 | 2.811.295 QBIT |
| 77 |  ThoreCoin THR | US$792,59 | -1,86% | 4,31% | US$68.706.660 | US$100.662 | 86.686 THR |
| 78 |  MonaCoin MONA | US$1,02 | -5,03% | 62,10% | US$67.345.680 | US$10.704.648 | 65.729.675 MONA |
| 79 |  VestChain VEST | US$0,009429 | -3,12% | 4,29% | US$66.739.002 | US$323.395 | 7.078.400.000 VEST |
| 80 |  Populous PPT | US$1,22 | -7,60% | -16,41% | US$64.983.389 | US$1.943.323 | 53.252.246 PPT |
| 81 |  Digitex Futures DGTX | US$0,08384 | -9,42% | -28,29% | US$62.971.032 | US$1.609.492 | 751.074.609 DGTX |
| 82 |  WAX WAXP | US$0,06628 | -6,84% | -25,01% | US$62.486.390 | US$2.209.225 | 942.732.361 WAXP |
| 83 |  Project Pai PAI | US$0,04245 | -9,97% | -22,03% | US$61.502.796 | US$4.009.330 | 1.448.853.748 PAI |
| 84 |  Orbs ORBS | US$0,03693 | -5,55% | -0,01% | US$60.389.624 | US$6.747.955 | 1.635.091.511 ORBS |
| 85 |  Gemini Dollar GUSD | US$0,9993 | -0,27% | -0,51% | US$59.814.654 | US$13.601.414 | 59.855.892 GUSD |
| 86 |  aelf ELF | US$0,1798 | -5,07% | -1,75% | US$59.526.238 | US$13.563.627 | 331.000.000 ELF |
| 87 |  Ark ARK | US$0,5419 | -6,08% | -16,38% | US$59.518.544 | US$860.716 | 109.841.320 ARK |
| 88 |  NULS NULS | US$0,8323 | -10,45% | -8,09% | US$59.267.470 | US$26.795.959 | 71.209.771 NULS |
| 89 |  DigixDAO DGD | US$29,10 | -9,70% | 51,38% | US$58.205.178 | US$3.778.447 | 2.000.000 DGD |
| 90 |  MaidSafeCoin MAID | US$0,1272 | 0,38% | -9,24% | US$57.561.231 | US$400.611 | 452.552.412 MAID |
| 91 |  Aion AION | US$0,1843 | -2,85% | -7,16% | US$55.417.283 | US$5.790.472 | 300.724.162 AION |
| 92 |  Decentraland MANA | US$0,05259 | -5,72% | -6,08% | US$55.228.465 | US$10.048.014 | 1.050.141.509 MANA |
| 93 |  ReddCoin RDD | US$0,001904 | 8,22% | 10,93% | US$54.857.817 | US$3.176.296 | 28.808.713.174 RDD |
| 94 |  Zcoin XZC | US$7,06 | -8,24% | -11,69% | US$51.871.832 | US$1.831.779 | 7.344.428 XZC |
| 95 |  HyperCash HC | US$1,18 | -7,67% | -17,01% | US$51.299.834 | US$1.743.653 | 43.529.781 HC |
| 96 |  Revain R | US$0,1029 | -8,66% | -17,88% | US$49.856.614 | US$1.483.337 | 484.450.000 R |
| 97 |  Elastos ELA | US$3,24 | -12,08% | -16,41% | US$49.300.490 | US$6.634.731 | 15.224.580 ELA |
| 98 |  Power Ledger POWR | US$0,1210 | -5,05% | -2,31% | US$48.987.845 | US$3.574.487 | 404.852.067 POWR |
| 99 |  Loopring LRC | US$0,05900 | -7,05% | -18,46% | US$48.910.216 | US$13.371.281 | 828.954.240 LRC |
| 100 |  Nebulas NAS | US$1,07 | -9,57% | -19,52% | US$48.828.748 | US$5.222.774 | 45.500.000 NAS |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.