Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PayPie PPP | US$0,07944 | 42,64% | -14,07% | US$6.553.616 | US$5.058,74 | 82.500.000 PPP |
| 402 |  Blox CDT | US$0,009670 | -12,41% | -13,08% | US$6.523.036 | US$952.777 | 674.579.184 CDT |
| 403 |  Etherparty FUEL | US$0,009913 | -9,74% | -11,54% | US$6.518.408 | US$2.907.966 | 657.548.225 FUEL |
| 404 |  Grid+ GRID | US$0,1658 | -11,52% | -8,78% | US$6.507.013 | US$2.475,55 | 39.236.491 GRID |
| 405 |  Ink INK | US$0,01396 | 0,16% | -6,54% | US$6.476.486 | US$4.019.316 | 463.910.527 INK |
| 406 |  Sphere SPHR | US$0,5171 | -11,81% | -11,14% | US$6.456.277 | US$145.832 | 12.484.344 SPHR |
| 407 |  Electra ECA | US$0,0002260 | 0,31% | -9,78% | US$6.447.323 | US$17.036,48 | 28.525.861.642 ECA |
| 408 |  Dock DOCK | US$0,01426 | -8,13% | 0,02% | US$6.337.258 | US$1.475.167 | 444.363.021 DOCK |
| 409 |  YOYOW YOYOW | US$0,02106 | -8,20% | -12,07% | US$6.319.222 | US$724.784 | 299.999.898 YOYOW |
| 410 |  Ambrosus AMB | US$0,04356 | -12,07% | -24,24% | US$6.297.768 | US$1.413.184 | 144.590.975 AMB |
| 411 |  Japan Content Token JCT | US$0,02133 | -40,73% | -36,46% | US$6.252.767 | US$262.010 | 293.150.782 JCT |
| 412 |  SIX SIX | US$0,02284 | 0,33% | 0,33% | US$6.252.528 | US$97.485,22 | 273.776.596 SIX |
| 413 |  Penta PNT | US$0,0003056 | -14,12% | -13,52% | US$6.238.840 | US$679.137 | 20.415.607.908 PNT |
| 414 |  Mobius MOBI | US$0,01196 | -6,97% | -17,24% | US$6.159.538 | US$101.204 | 515.082.884 MOBI |
| 415 |  BOX Token BOX | US$0,06164 | -3,30% | 20,28% | US$6.129.512 | US$1.977.719 | 99.447.927 BOX |
| 416 |  BitTube TUBE | US$0,04148 | -7,70% | -10,61% | US$6.073.068 | US$58.338,52 | 146.397.181 TUBE |
| 417 |  Amoveo VEO | US$99,23 | -2,65% | -8,03% | US$6.071.599 | US$913,12 | 61.185 VEO |
| 418 |  Aeon AEON | US$0,3829 | -3,83% | 0,78% | US$6.061.666 | US$9.174,96 | 15.831.459 AEON |
| 419 |  Morpheus.Network MRPH | US$0,1935 | -5,32% | -5,82% | US$6.027.883 | US$420.681 | 31.153.405 MRPH |
| 420 |  Waves Community Token WCT | US$0,6042 | -16,56% | -20,48% | US$6.020.657 | US$777.293 | 9.964.577 WCT |
| 421 |  LGO Exchange LGO | US$0,04537 | -7,00% | -3,11% | US$6.018.608 | US$13.790,62 | 132.650.087 LGO |
| 422 |  NIX NIX | US$0,1389 | -10,50% | -15,83% | US$6.005.628 | US$86.783,09 | 43.238.487 NIX |
| 423 |  COS COS | US$0,05027 | -35,18% | -39,08% | US$6.000.885 | US$474.915 | 119.372.705 COS |
| 424 |  Nimiq NIM | US$0,001597 | -8,54% | -3,68% | US$5.994.858 | US$109.038 | 3.752.687.846 NIM |
| 425 |  SwissBorg CHSB | US$0,01040 | -4,50% | -0,26% | US$5.985.914 | US$41.298,08 | 575.821.133 CHSB |
| 426 |  INT Chain INT | US$0,02094 | -13,12% | -17,97% | US$5.926.347 | US$1.644.604 | 282.990.438 INT |
| 427 |  STACS STACS | US$0,01180 | 1,01% | 0,21% | US$5.916.022 | US$43.060,52 | 501.412.685 STACS |
| 428 |  Aurora DAO AURA | US$0,03179 | -2,43% | -0,45% | US$5.914.160 | US$10.174,26 | 186.037.902 AURA |
| 429 |  Machine Xchange Coin MXC | US$0,007396 | -6,67% | -15,85% | US$5.913.367 | US$804.809 | 799.489.740 MXC |
| 430 |  Aston ATX | US$0,007151 | -4,89% | -14,86% | US$5.892.175 | US$848,59 | 824.000.000 ATX |
| 431 |  Fortuna FOTA | US$0,01223 | 0,05% | -20,28% | US$5.871.022 | US$1.204.965 | 479.997.016 FOTA |
| 432 |  Travala.com AVA | US$0,1487 | 4,76% | 31,02% | US$5.848.706 | US$144.086 | 39.338.045 AVA |
| 433 |  StableUSD USDS | US$1,00 | -0,02% | 0,00% | US$5.812.783 | US$616.036 | 5.803.839 USDS |
| 434 |  DAPS Coin DAPS | US$0,0001103 | -4,55% | 1,59% | US$5.801.912 | US$426.891 | 52.586.828.002 DAPS |
| 435 |  ATN ATN | US$0,06882 | -4,81% | -7,18% | US$5.801.348 | US$109.120 | 84.302.524 ATN |
| 436 |  Restart Energy MWAT MWAT | US$0,01278 | -2,28% | -3,81% | US$5.784.970 | US$20.840,35 | 452.750.000 MWAT |
| 437 |  Genaro Network GNX | US$0,02374 | -7,37% | -9,72% | US$5.761.823 | US$108.024 | 242.715.262 GNX |
| 438 |  Synthetix Network Token SNX | US$0,07624 | 2,98% | 7,07% | US$5.746.527 | US$55.040,97 | 75.376.044 SNX |
| 439 |  Bottos BTO | US$0,01052 | -13,97% | -18,74% | US$5.744.125 | US$400.238 | 545.990.153 BTO |
| 440 |  CPChain CPC | US$0,01516 | 3,73% | -10,78% | US$5.713.528 | US$279.802 | 376.765.852 CPC |
| 441 |  MultiVAC MTV | US$0,007199 | -16,03% | -38,01% | US$5.686.874 | US$1.467.353 | 790.000.000 MTV |
| 442 |  FairCoin FAIR | US$0,1064 | 68,29% | 71,09% | US$5.658.944 | US$3.403,81 | 53.193.831 FAIR |
| 443 |  Lunyr LUN | US$2,44 | -7,10% | -8,24% | US$5.597.393 | US$744.077 | 2.297.853 LUN |
| 444 |  Veil VEIL | US$0,4767 | 15,23% | 53,54% | US$5.581.422 | US$54.995,12 | 11.707.317 VEIL |
| 445 |  Esportbits HLT | US$0,2768 | -3,35% | -2,87% | US$5.520.633 | US$130.677 | 19.943.360 HLT |
| 446 |  Metrix Coin MRX | US$0,0004354 | -5,79% | -4,39% | US$5.479.014 | US$111.503 | 12.585.153.572 MRX |
| 447 |  EvenCoin EVN | US$0,2503 | 17,41% | -8,86% | US$5.472.914 | US$815.564 | 21.865.001 EVN |
| 448 |  Primalbase Token PBT | US$4.367,22 | -9,45% | -23,32% | US$5.459.020 | US$29.357,19 | 1.250 PBT |
| 449 |  NaPoleonX NPX | US$0,2497 | -4,96% | -12,66% | US$5.457.832 | US$103.822 | 21.854.750 NPX |
| 450 |  Feathercoin FTC | US$0,02318 | 2,28% | -3,34% | US$5.448.090 | US$16.255,14 | 235.023.960 FTC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.