Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pandacoin PND | US$0,0001087 | -1,94% | -12,35% | US$3.535.607 | US$4.488,13 | 32.514.916.898 PND |
| 552 |  PolySwarm NCT | US$0,002270 | -3,59% | 4,90% | US$3.511.065 | US$142.695 | 1.546.457.130 NCT |
| 553 |  Skrumble Network SKM | US$0,003504 | -9,36% | -10,17% | US$3.499.256 | US$1.969.061 | 998.658.386 SKM |
| 554 |  Covesting COV | US$0,1939 | -0,66% | -5,36% | US$3.489.477 | US$14.892,45 | 18.000.000 COV |
| 555 |  Diamond DMD | US$1,09 | 7,65% | 7,67% | US$3.476.165 | US$7.413,49 | 3.187.468 DMD |
| 556 |  Zebi Token ZEBI | US$0,006888 | -8,45% | -12,53% | US$3.443.768 | US$866.108 | 500.000.000 ZEBI |
| 557 |  Nexty NTY | US$0,00002267 | -11,86% | -4,90% | US$3.429.716 | US$177.491 | 151.320.000.516 NTY |
| 558 |  Crown CRW | US$0,1550 | -4,62% | -11,73% | US$3.421.329 | US$22.698,36 | 22.072.602 CRW |
| 559 |  Egretia EGT | US$0,0009863 | 21,78% | -10,04% | US$3.420.237 | US$988.101 | 3.467.889.401 EGT |
| 560 |  WeShow Token WET | US$0,02131 | -1,72% | -4,01% | US$3.404.671 | US$270.037 | 159.732.931 WET |
| 561 |  CrypticCoin CRYP | US$0,001323 | 2,76% | -18,31% | US$3.374.761 | US$56.296,28 | 2.549.994.072 CRYP |
| 562 |  Edge DADI | US$0,04477 | -2,58% | -12,77% | US$3.362.447 | US$121.614 | 75.103.172 DADI |
| 563 |  Lamden TAU | US$0,02363 | -9,04% | -9,59% | US$3.360.288 | US$11.607,17 | 142.215.728 TAU |
| 564 |  Phore PHR | US$0,1950 | -5,15% | 0,33% | US$3.338.901 | US$279.585 | 17.119.759 PHR |
| 565 |  Omnitude ECOM | US$0,05139 | -11,29% | -17,15% | US$3.330.741 | US$33.826,19 | 64.813.301 ECOM |
| 566 |  Global Currency Reserve GCR | US$0,03145 | -15,59% | -25,43% | US$3.326.616 | US$3.334,26 | 105.766.339 GCR |
| 567 |  Global Cryptocurrency GCC | US$0,002666 | 0,18% | 3,70% | US$3.324.549 | US$2.802,26 | 1.246.836.048 GCC |
| 568 |  Unibright UBT | US$0,02344 | -3,30% | 4,35% | US$3.304.455 | US$617.946 | 140.984.219 UBT |
| 569 |  Rublix RBLX | US$0,1588 | -2,02% | -12,92% | US$3.300.820 | US$12.766,25 | 20.781.284 RBLX |
| 570 |  Observer OBSR | US$0,002457 | -16,55% | -19,24% | US$3.289.636 | US$593.752 | 1.338.928.788 OBSR |
| 571 |  Gene Source Code Chain GENE | US$0,008816 | -5,32% | 0,60% | US$3.270.223 | US$23.938,17 | 370.944.799 GENE |
| 572 |  Olympus Labs MOT | US$0,08492 | 4,91% | 62,67% | US$3.269.453 | US$2.846,69 | 38.500.000 MOT |
| 573 |  Zeusshield ZSC | US$0,002831 | 28,34% | 36,06% | US$3.264.840 | US$758.734 | 1.153.170.765 ZSC |
| 574 |  GET Protocol GET | US$0,2853 | -1,15% | 0,63% | US$3.249.038 | US$1.095,89 | 11.388.258 GET |
| 575 |  Zen Protocol ZP | US$0,1771 | -9,71% | 9,18% | US$3.211.048 | US$6.969,39 | 18.134.105 ZP |
| 576 |  XMax XMX | US$0,0002922 | -12,05% | -19,95% | US$3.197.947 | US$235.098 | 10.945.524.700 XMX |
| 577 |  Distributed Credit Chain DCC | US$0,001053 | -0,68% | -19,08% | US$3.178.768 | US$1.737,77 | 3.017.433.690 DCC |
| 578 |  ZPER ZPR | US$0,002507 | -0,73% | -25,84% | US$3.172.489 | US$42.656,72 | 1.265.672.407 ZPR |
| 579 |  Quanta Utility Token QNTU | US$0,0001078 | 0,18% | -6,46% | US$3.155.978 | US$26.279,57 | 29.279.582.414 QNTU |
| 580 |  U Network UUU | US$0,0004945 | -10,36% | -9,99% | US$3.101.496 | US$167.573 | 6.272.098.566 UUU |
| 581 |  Plus-Coin NPLC | US$0,005721 | -8,67% | -23,19% | US$3.101.323 | US$1.245,54 | 542.107.336 NPLC |
| 582 |  Semux SEM | US$0,2970 | -3,50% | 0,92% | US$3.097.207 | US$58.047,00 | 10.428.918 SEM |
| 583 |  1irstcoin FST | US$0,7329 | -1,71% | 20,11% | US$3.086.472 | US$676,96 | 4.211.520 FST |
| 584 |  PIBBLE PIB | US$0,0005102 | -2,77% | -6,43% | US$3.086.287 | US$342.712 | 6.048.687.954 PIB |
| 585 |  FansTime FTI | US$0,001082 | -7,09% | -3,97% | US$3.083.621 | US$309.726 | 2.850.000.000 FTI |
| 586 |  VINchain VIN | US$0,006398 | -4,80% | 5,49% | US$3.071.637 | US$412.164 | 480.108.901 VIN |
| 587 |  DAEX DAX | US$0,008582 | 1,81% | -8,36% | US$3.043.781 | US$2.175.219 | 354.666.702 DAX |
| 588 |  EveryCoin EVY | US$0,0003216 | 6,56% | -17,10% | US$3.016.702 | US$352.263 | 9.380.000.000 EVY |
| 589 |  MVL MVL | US$0,0004763 | 3,38% | 26,53% | US$2.989.111 | US$90.578,96 | 6.276.119.270 MVL |
| 590 |  Neurotoken NTK | US$0,03782 | -3,00% | -8,52% | US$2.983.954 | US$25.160,36 | 78.906.618 NTK |
| 591 |  Etheroll DICE | US$0,4261 | -16,59% | -2,17% | US$2.983.415 | US$26.996,91 | 7.001.623 DICE |
| 592 |  ICE ROCK MINING ROCK2 | US$0,1886 | -3,31% | -12,88% | US$2.964.166 | US$11.246,70 | 15.715.272 ROCK2 |
| 593 |  TRONCLASSIC TRXC | US$0,000006267 | 1,00% | 947,28% | US$2.914.818 | US$7.386,53 | 465.107.478.370 TRXC |
| 594 |  nOS NOS | US$0,03592 | -7,25% | -14,98% | US$2.873.475 | US$171.722 | 80.000.000 NOS |
| 595 |  ContentBox BOX | US$0,004665 | -5,42% | -10,78% | US$2.871.080 | US$878.421 | 615.476.313 BOX |
| 596 |  Vipstar Coin VIPS | US$0,00008193 | 31,15% | 26,09% | US$2.850.459 | US$1.894.644 | 34.792.770.886 VIPS |
| 597 |  Phantasma SOUL | US$0,04881 | -14,08% | -46,91% | US$2.847.513 | US$1.110.373 | 58.332.939 SOUL |
| 598 |  NANJCOIN NANJ | US$0,0001470 | -11,26% | -6,69% | US$2.845.996 | US$5.619,31 | 19.361.889.557 NANJ |
| 599 |  Cloudbric CLB | US$0,007249 | -10,37% | -14,41% | US$2.843.892 | US$164.391 | 392.289.000 CLB |
| 600 |  UpToken UP | US$0,01942 | 7,40% | 22,10% | US$2.841.507 | US$614.185 | 146.288.250 UP |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.