Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LocalCoinSwap LCS | US$0,03559 | -4,28% | -0,01% | US$1.865.449 | US$3.753,63 | 52.414.643 LCS |
| 702 |  Omni OMNI | US$3,30 | -3,36% | -5,96% | US$1.853.654 | US$1.199,96 | 562.038 OMNI |
| 703 |  Spectre.ai Utility Token SXUT | US$0,07557 | -3,80% | -12,60% | US$1.853.605 | US$21.289,65 | 24.529.558 SXUT |
| 704 |  MktCoin MLM | US$0,001527 | -6,83% | -0,85% | US$1.847.400 | US$4.231,04 | 1.209.529.900 MLM |
| 705 |  EnergiToken ETK | US$0,0009946 | -1,69% | 2,44% | US$1.842.140 | US$33.955,23 | 1.852.153.500 ETK |
| 706 |  SnapCoin SNPC | US$0,004237 | 0,24% | -48,07% | US$1.841.710 | US$19.143,01 | 434.720.182 SNPC |
| 707 |  Sharder SS | US$0,006448 | -12,83% | -4,13% | US$1.826.696 | US$317.973 | 283.282.765 SS |
| 708 |  Halo Platform HALO | US$0,0004627 | -8,28% | -20,28% | US$1.814.290 | US$2.444,65 | 3.920.712.006 HALO |
| 709 |  Constellation DAG | US$0,001732 | -7,15% | -12,98% | US$1.793.469 | US$173.681 | 1.035.713.603 DAG |
| 710 |  Open Platform OPEN | US$0,004092 | -15,61% | -23,93% | US$1.784.653 | US$441.914 | 436.114.139 OPEN |
| 711 |  NewYorkCoin NYC | US$0,00001330 | 8,72% | 25,29% | US$1.782.368 | US$1.467,04 | 134.024.588.760 NYC |
| 712 |  BitSend BSD | US$0,07710 | -1,92% | 4,26% | US$1.770.259 | US$695.031 | 22.960.800 BSD |
| 713 |  LUXCoin LUX | US$0,3280 | -3,49% | -18,45% | US$1.762.926 | US$3.035,98 | 5.374.906 LUX |
| 714 |  Curecoin CURE | US$0,07218 | -1,44% | -6,46% | US$1.740.959 | US$3.521,24 | 24.119.816 CURE |
| 715 |  Nebula AI NBAI | US$0,001496 | -3,56% | -11,91% | US$1.739.953 | US$2.305,90 | 1.162.684.117 NBAI |
| 716 |  FarmaTrust FTT | US$0,002885 | -2,84% | -10,36% | US$1.731.010 | US$53.899,30 | 600.000.000 FTT |
| 717 |  SureRemit RMT | US$0,003441 | 2,08% | -7,84% | US$1.720.451 | US$1.968,33 | 500.000.000 RMT |
| 718 |  ALIS ALIS | US$0,04408 | -3,16% | 2,00% | US$1.715.999 | US$1.004,42 | 38.926.863 ALIS |
| 719 |  RealTract RET | US$0,0001559 | 7,66% | 41,51% | US$1.714.470 | US$9.619,86 | 11.000.000.000 RET |
| 720 |  GeoCoin GEO | US$0,5362 | -5,83% | 2,60% | US$1.705.290 | US$800,69 | 3.180.551 GEO |
| 721 |  Internet of People IOP | US$0,1288 | -9,30% | 1,39% | US$1.704.409 | US$317.391 | 13.230.344 IOP |
| 722 |  ShipChain SHIP | US$0,007207 | -2,35% | -10,25% | US$1.699.891 | US$23.627,50 | 235.854.009 SHIP |
| 723 |  AIDUS TOKEN AIDUS | US$0,01059 | -4,38% | -17,40% | US$1.694.675 | US$15.030,62 | 160.000.000 AIDUS |
| 724 |  Fountain FTN | US$0,03574 | -0,96% | 3,95% | US$1.679.509 | US$133.830 | 46.986.976 FTN |
| 725 |  Abyss Token ABYSS | US$0,007467 | 0,19% | -17,70% | US$1.678.513 | US$145.221 | 224.803.564 ABYSS |
| 726 |  eXPerience Chain XPC | US$0,00001842 | -10,30% | -31,89% | US$1.677.769 | US$19.614,13 | 91.090.814.961 XPC |
| 727 |  Blockparty (BOXX Token) BOXX | US$0,07171 | -0,72% | 0,40% | US$1.676.672 | US$16.688,05 | 23.382.364 BOXX |
| 728 |  Fivebalance FBN | US$0,00008293 | -5,68% | 136,50% | US$1.658.584 | US$10.515,44 | 20.000.000.000 FBN |
| 729 |  Ubex UBEX | US$0,0005358 | -4,18% | -0,50% | US$1.657.099 | US$639.210 | 3.092.594.583 UBEX |
| 730 |  DomRaider DRT | US$0,002789 | 0,49% | 7,66% | US$1.649.944 | US$1.572,32 | 591.500.000 DRT |
| 731 |  Musicoin MUSIC | US$0,001088 | 15,01% | 15,08% | US$1.640.531 | US$44.904,01 | 1.507.394.680 MUSIC |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,07065 | -3,08% | 0,57% | US$1.628.700 | US$702.207 | 23.052.330 DAGT |
| 733 |  ValueCyberToken VCT | US$0,01509 | -6,55% | -11,41% | US$1.627.597 | US$308.777 | 107.837.023 VCT |
| 734 |  Qbao QBT | US$0,02481 | -1,35% | -4,51% | US$1.621.521 | US$193.453 | 65.351.403 QBT |
| 735 |  Chrono.tech TIME | US$2,27 | -4,59% | -1,81% | US$1.615.188 | US$105.395 | 710.113 TIME |
| 736 |  Tolar TOL | US$0,006566 | -12,34% | -2,98% | US$1.609.513 | US$271.909 | 245.146.100 TOL |
| 737 |  Scanetchain SWC | US$0,004299 | -6,03% | -0,41% | US$1.608.640 | US$340.268 | 374.160.283 SWC |
| 738 |  EXRNchain EXRN | US$0,00001733 | -5,38% | 3,52% | US$1.603.029 | US$110.071 | 92.500.000.000 EXRN |
| 739 |  Hi Mutual Society HMC | US$0,003961 | -1,54% | -4,23% | US$1.600.446 | US$39.625,26 | 404.100.000 HMC |
| 740 |  TransferCoin TX | US$0,2100 | -14,54% | -11,53% | US$1.588.921 | US$172.695 | 7.565.943 TX |
| 741 |  Insights Network INSTAR | US$0,01149 | -2,38% | 2,63% | US$1.587.882 | US$64.740,33 | 138.184.058 INSTAR |
| 742 |  Effect.AI EFX | US$0,007617 | -16,65% | -26,70% | US$1.574.124 | US$4.976,63 | 206.668.526 EFX |
| 743 |  RightMesh RMESH | US$0,02569 | -13,34% | -5,19% | US$1.573.793 | US$42.850,10 | 61.251.898 RMESH |
| 744 |  POPCHAIN PCH | US$0,001909 | 18,02% | 28,22% | US$1.570.849 | US$266.372 | 822.848.310 PCH |
| 745 |  Unification UND | US$0,04430 | -7,26% | -21,50% | US$1.561.694 | US$275.299 | 35.255.723 UND |
| 746 |  Friendz FDZ | US$0,003124 | -8,74% | -14,11% | US$1.552.428 | US$48.441,57 | 496.920.295 FDZ |
| 747 |  LoMoCoin LMC | US$0,005822 | 3,95% | 12,13% | US$1.548.256 | US$837,77 | 265.952.632 LMC |
| 748 |  Quasarcoin QAC | US$0,009189 | -5,16% | 7,16% | US$1.546.222 | US$10.548,25 | 168.260.180 QAC |
| 749 |  Databroker DTX | US$0,02084 | -5,54% | -23,30% | US$1.541.657 | US$28.302,83 | 73.971.174 DTX |
| 750 |  Oxycoin OXY | US$0,001650 | -3,55% | 22,68% | US$1.529.471 | US$10.057,37 | 926.887.974 OXY |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.