Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IQeon IQN | US$0,2899 | -2,96% | -13,41% | US$786.991 | US$752,45 | 2.715.002 IQN |
| 902 |  Dether DTH | US$0,009216 | -5,66% | 2,68% | US$783.379 | US$1.326,67 | 85.000.000 DTH |
| 903 |  Faceter FACE | US$0,001658 | 0,65% | -5,68% | US$780.174 | US$5.505,90 | 470.623.560 FACE |
| 904 |  LatiumX LATX | US$0,007361 | -3,36% | -17,37% | US$770.334 | US$93.668,33 | 104.652.902 LATX |
| 905 |  SignatureChain SIGN | US$0,00002788 | 3,06% | 83,31% | US$750.731 | US$11.488,44 | 26.926.352.418 SIGN |
| 906 |  TrezarCoin TZC | US$0,004843 | -4,02% | 4,89% | US$737.205 | US$600,06 | 152.210.800 TZC |
| 907 |  uPlexa UPX | US$0,0005527 | -8,38% | -33,21% | US$736.688 | US$11.407,67 | 1.332.900.045 UPX |
| 908 |  DEEX DEEX | US$0,01299 | 0,19% | -6,03% | US$734.271 | US$2.675,99 | 56.528.700 DEEX |
| 909 |  0xcert ZXC | US$0,002209 | -2,44% | 0,72% | US$732.145 | US$124.978 | 331.501.325 ZXC |
| 910 |  Autonio NIO | US$0,008730 | -1,02% | -18,88% | US$730.506 | US$119.365 | 83.678.324 NIO |
| 911 |  Pinkcoin PINK | US$0,001797 | -4,06% | 0,64% | US$728.936 | US$7.968,99 | 405.680.113 PINK |
| 912 |  Trittium TRTT | US$0,006039 | 11,61% | -0,67% | US$726.256 | US$3.628,64 | 120.266.167 TRTT |
| 913 |  0xBitcoin 0xBTC | US$0,1668 | -1,52% | -6,31% | US$725.759 | US$795.588 | 4.350.600 0xBTC |
| 914 |  Bitcoin Plus XBC | US$5,90 | 3,17% | 1,16% | US$724.141 | US$2.487,97 | 122.691 XBC |
| 915 |  Patron PAT | US$0,002003 | 8,15% | -26,78% | US$707.763 | US$1.350.566 | 353.368.600 PAT |
| 916 |  Conceal CCX | US$0,2214 | -7,82% | 29,29% | US$705.942 | US$15.985,93 | 3.188.370 CCX |
| 917 |  On.Live ONL | US$0,03234 | 8,71% | -24,01% | US$699.310 | US$672,27 | 21.622.215 ONL |
| 918 |  Experty EXY | US$0,02570 | -2,31% | -3,18% | US$696.107 | US$44.703,09 | 27.088.352 EXY |
| 919 |  Debitum DEB | US$0,003483 | -4,13% | -18,53% | US$695.337 | US$5.096,66 | 199.645.716 DEB |
| 920 |  InterCrone ICR | US$0,04682 | 24,58% | -2,54% | US$692.601 | US$3.822,00 | 14.793.793 ICR |
| 921 |  Mallcoin MLC | US$0,003923 | 6,42% | 7,60% | US$690.951 | US$17.095,12 | 176.136.853 MLC |
| 922 |  WABnetwork WAB | US$0,00006299 | -3,44% | 96,04% | US$689.116 | US$140.012 | 10.939.999.990 WAB |
| 923 |  DeviantCoin DEV | US$0,04434 | -16,51% | -21,70% | US$684.931 | US$1.169,21 | 15.448.969 DEV |
| 924 |  Maverick Chain MVC | US$0,006313 | -8,14% | -18,39% | US$675.122 | US$154.613 | 106.936.231 MVC |
| 925 |  BitScreener Token BITX | US$0,004352 | -2,83% | -3,41% | US$673.221 | US$10.567,70 | 154.687.950 BITX |
| 926 |  Rentberry BERRY | US$0,002219 | 1,71% | -12,00% | US$668.815 | US$917,55 | 301.431.307 BERRY |
| 927 |  SounDAC XSD | US$0,04559 | 2,71% | 40,26% | US$664.729 | US$1.577,93 | 14.581.806 XSD |
| 928 |  QuadrantProtocol EQUAD | US$0,001996 | 0,67% | 58,68% | US$660.443 | US$532.808 | 330.888.911 EQUAD |
| 929 |  HOLD HOLD | US$0,0009288 | -27,23% | -39,20% | US$654.643 | US$68.293,16 | 704.821.305 HOLD |
| 930 |  Fox Trading FOXT | US$0,07159 | -2,11% | -21,10% | US$649.951 | US$50.541,21 | 9.078.907 FOXT |
| 931 |  Social Send SEND | US$0,01663 | -8,29% | 8,04% | US$643.073 | US$725,37 | 38.677.760 SEND |
| 932 |  VisionX VNX | US$0,0002134 | -6,91% | -30,98% | US$640.269 | US$122.368 | 3.000.000.000 VNX |
| 933 |  ESBC ESBC | US$0,05116 | -6,81% | 0,00% | US$631.027 | US$216.241 | 12.334.590 ESBC |
| 934 |  CannabisCoin CANN | US$0,008160 | 0,78% | -6,60% | US$630.241 | US$3.172,07 | 77.231.176 CANN |
| 935 |  InterValue INVE | US$0,004767 | 0,40% | 10,55% | US$619.770 | US$21.336,55 | 130.002.715 INVE |
| 936 |  Sether SETH | US$0,03072 | -5,58% | -21,49% | US$618.538 | US$792,83 | 20.136.683 SETH |
| 937 |  Birake BIR | US$0,01138 | -1,52% | -16,63% | US$618.174 | US$17.814,42 | 54.334.184 BIR |
| 938 |  FLIP FLP | US$0,01102 | 3,38% | 4,97% | US$616.356 | US$14.064,35 | 55.955.000 FLP |
| 939 |  Karbo KRB | US$0,08273 | 0,27% | -3,36% | US$610.703 | US$3.542,10 | 7.382.034 KRB |
| 940 |  Ryo Currency RYO | US$0,05600 | -1,64% | -6,66% | US$609.894 | US$1.279,99 | 10.891.906 RYO |
| 941 |  Decentralized Crypto Token DCTO | US$0,0009170 | -5,70% | -5,35% | US$605.762 | US$6.037,24 | 660.572.287 DCTO |
| 942 |  Blockpass PASS | US$0,005149 | -3,51% | 0,33% | US$603.589 | US$26.255,51 | 117.216.352 PASS |
| 943 |  Utrum OOT | US$0,009314 | -13,29% | -3,37% | US$603.559 | US$1.449,45 | 64.800.120 OOT |
| 944 |  UChain UCN | US$0,001955 | -5,36% | -10,30% | US$597.017 | US$205.527 | 305.346.957 UCN |
| 945 |  Bethereum BETHER | US$0,001781 | 0,04% | 32,62% | US$596.019 | US$77.586,73 | 334.741.892 BETHER |
| 946 |  BetterBetting BETR | US$0,003260 | -2,96% | -4,95% | US$591.580 | US$978,12 | 181.454.367 BETR |
| 947 |  CoTrader COT | US$0,00003753 | 2,57% | -41,38% | US$590.249 | US$71.548,32 | 15.728.056.896 COT |
| 948 |  Qwark QWARK | US$0,008815 | -5,37% | -11,74% | US$587.749 | US$2.891,72 | 66.672.937 QWARK |
| 949 |  VeriSafe VSF | US$0,00005388 | -47,06% | 13,90% | US$586.218 | US$4.259,53 | 10.880.544.815 VSF |
| 950 |  PARETO Rewards PARETO | US$0,001281 | -19,43% | -29,53% | US$574.031 | US$37.742,22 | 448.035.682 PARETO |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.