Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HeartBout HB | US$0,01078 | -1,59% | 11,23% | US$573.685 | US$14.967,02 | 53.195.267 HB |
| 952 |  OWNDATA OWN | US$0,00005206 | 33,73% | -39,12% | US$572.693 | US$70.606,47 | 11.000.000.000 OWN |
| 953 |  AirWire WIRE | US$0,004742 | 7,96% | -9,33% | US$569.298 | US$26.232,82 | 120.058.126 WIRE |
| 954 |  2GIVE 2GIVE | US$0,001088 | 13,65% | 31,80% | US$567.109 | US$21.856,61 | 521.074.272 2GIVE |
| 955 |  Soma SCT | US$0,06352 | 64,88% | 120,33% | US$565.368 | US$4.140,56 | 8.900.534 SCT |
| 956 |  MetaMorph METM | US$0,004992 | -1,93% | -13,55% | US$564.794 | US$20.655,59 | 113.128.794 METM |
| 957 |  Shivom OMX | US$0,0006323 | 21,40% | -18,18% | US$563.239 | US$1.983,94 | 890.792.518 OMX |
| 958 |  BoatPilot Token NAVY | US$0,007571 | 12,14% | 10,30% | US$559.241 | US$1.206,63 | 73.863.346 NAVY |
| 959 |  Block Array ARY | US$0,008156 | -0,30% | -15,74% | US$558.117 | US$9.015,29 | 68.430.738 ARY |
| 960 |  Arbidex ABX | US$0,02717 | -4,51% | -1,46% | US$554.939 | US$54.878,60 | 20.421.954 ABX |
| 961 |  win.win TWINS | US$0,0004898 | -12,17% | -39,80% | US$553.981 | US$57.666,92 | 1.131.094.885 TWINS |
| 962 |  Global Awards Token GAT | US$0,0007961 | -18,43% | -34,54% | US$545.984 | US$557,47 | 685.805.346 GAT |
| 963 |  OptiToken OPTI | US$0,02093 | -2,49% | -0,70% | US$541.675 | US$34.115,36 | 25.879.419 OPTI |
| 964 |  Snovian.Space SNOV | US$0,001333 | -4,07% | -19,25% | US$539.950 | US$1.463,84 | 404.980.448 SNOV |
| 965 |  RealChain RCT | US$0,001340 | -7,50% | -25,63% | US$533.483 | US$219.888 | 398.066.793 RCT |
| 966 |  IONChain IONC | US$0,004467 | 0,06% | 46,06% | US$530.379 | US$673.117 | 118.736.922 IONC |
| 967 |  Mocrow MCW | US$0,2564 | -1,16% | -23,19% | US$522.688 | US$6.789,04 | 2.038.176 MCW |
| 968 |  Elcoin EL | US$0,04650 | 0,31% | 16,53% | US$521.172 | US$973,39 | 11.208.967 EL |
| 969 |  Freyrchain FREC | US$0,001041 | 7,18% | 9,69% | US$520.720 | US$98.435,51 | 500.000.000 FREC |
| 970 |  EUNO EUNO | US$0,02686 | -2,33% | 47,55% | US$520.008 | US$1.810,49 | 19.357.813 EUNO |
| 971 |  Capricoin CPC | US$0,2559 | -5,33% | -4,22% | US$509.347 | US$32.482,38 | 1.990.045 CPC |
| 972 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008193 | -13,87% | -18,26% | US$509.061 | US$13.086,29 | 62.131.190 ETT |
| 973 |  ClearPoll POLL | US$0,07117 | -3,93% | -28,83% | US$498.188 | US$8.961,97 | 6.999.991 POLL |
| 974 |  Ethersocial ESN | US$0,01649 | 0,86% | 2,86% | US$497.628 | US$2.154,93 | 30.179.278 ESN |
| 975 |  EventChain EVC | US$0,01586 | -2,72% | -0,11% | US$495.751 | US$2.685,47 | 31.250.497 EVC |
| 976 |  Graviocoin GIO | US$0,0005753 | -3,92% | 1,60% | US$495.211 | US$3.139,55 | 860.756.060 GIO |
| 977 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03334 | -3,62% | -3,81% | US$494.026 | US$11.297,40 | 14.817.589 BOE |
| 978 |  Niobium Coin NBC | US$0,01010 | -10,95% | -21,31% | US$494.009 | US$2.162,45 | 48.927.668 NBC |
| 979 |  Origin Sport ORS | US$0,006297 | -13,96% | -13,26% | US$481.026 | US$5.076.482 | 76.388.858 ORS |
| 980 |  Auxilium AUX | US$0,004476 | 7,82% | 6,35% | US$477.193 | US$10.177,72 | 106.610.776 AUX |
| 981 |  Donu DONU | US$0,1092 | -15,23% | -13,90% | US$469.314 | US$8.134,08 | 4.297.231 DONU |
| 982 |  The ChampCoin TCC | US$0,002657 | -2,79% | -2,41% | US$460.581 | US$291.209 | 173.356.789 TCC |
| 983 |  SiaCashCoin SCC | US$0,00005764 | -0,38% | 11,55% | US$459.520 | US$16.007,13 | 7.972.474.001 SCC |
| 984 |  Enix ENIX | US$0,01371 | -17,46% | -30,92% | US$457.749 | US$4.000,41 | 33.391.377 ENIX |
| 985 |  HeroNode HER | US$0,0004356 | -7,12% | -12,41% | US$456.983 | US$46.487,29 | 1.049.093.198 HER |
| 986 |  ATBCoin ATB | US$0,01081 | -3,42% | -3,27% | US$454.611 | US$4.919.774 | 42.038.227 ATB |
| 987 |  Energycoin ENRG | US$0,003709 | -12,27% | 37,44% | US$453.686 | US$4.070,48 | 122.325.446 ENRG |
| 988 |  ZCore ZCR | US$0,1250 | -7,20% | -7,89% | US$450.340 | US$783,15 | 3.602.340 ZCR |
| 989 |  IP Exchange IPSX | US$0,0004927 | -6,50% | -1,01% | US$439.294 | US$599,38 | 891.581.787 IPSX |
| 990 |  JET8 J8T | US$0,0005260 | 6,00% | -7,90% | US$432.977 | US$72.654,25 | 823.114.884 J8T |
| 991 |  1World 1WO | US$0,02030 | -5,80% | 5,34% | US$420.800 | US$1.046,34 | 20.731.451 1WO |
| 992 |  HBZ coin HBZ | US$0,0005293 | 4,90% | -14,93% | US$414.086 | US$49.510,06 | 782.301.957 HBZ |
| 993 |  VeriumReserve VRM | US$0,1948 | -4,89% | -6,63% | US$413.653 | US$875,87 | 2.123.370 VRM |
| 994 |  Bee Token BEE | US$0,001767 | -1,19% | -16,31% | US$413.621 | US$4.716,15 | 234.129.159 BEE |
| 995 |  Lampix PIX | US$0,003032 | -44,00% | -39,26% | US$410.256 | US$1.546,39 | 135.322.017 PIX |
| 996 |  GravityCoin GXX | US$0,2035 | 8,71% | -19,74% | US$409.039 | US$4.629,54 | 2.010.508 GXX |
| 997 |  Zero ZER | US$0,07009 | -1,93% | -13,41% | US$404.329 | US$749,75 | 5.768.883 ZER |
| 998 |  Arionum ARO | US$0,005388 | -3,69% | -2,53% | US$403.244 | US$139.742 | 74.847.830 ARO |
| 999 |  Bob's Repair BOB | US$0,005107 | 4,34% | 49,88% | US$399.807 | US$628.968 | 78.286.331 BOB |
| 1000 |  eBitcoin EBTC | US$0,02103 | 0,32% | -12,12% | US$397.487 | US$3.381,72 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.