Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LRM Coin LRM | US$0,02962 | -4,85% | -36,80% | US$101.255 | US$1.025,35 | 3.417.911 LRM |
| 1152 |  SkinCoin SKIN | US$0,001141 | -1,69% | -2,50% | US$100.595 | US$1.908,13 | 88.183.483 SKIN |
| 1153 |  EnterCoin ENTRC | US$0,05154 | -5,79% | 0,00% | US$100.584 | US$11.333,57 | 1.951.763 ENTRC |
| 1154 |  Transcodium TNS | US$0,001955 | -3,25% | -22,57% | US$98.835 | US$269.198 | 50.553.571 TNS |
| 1155 |  LogisCoin LGS | US$0,04145 | 13,16% | -53,29% | US$97.451 | US$3.988,14 | 2.351.213 LGS |
| 1156 |  KWHCoin KWH | US$0,00005473 | 3,93% | 21,20% | US$97.126 | US$148.928 | 1.774.538.681 KWH |
| 1157 |  Tidex Token TDX | US$0,01020 | -5,42% | -9,67% | US$96.904 | US$4.919,40 | 9.504.980 TDX |
| 1158 |  Alpha Token A | US$0,004474 | -33,58% | 2,19% | US$96.319 | US$223.553 | 21.529.177 A |
| 1159 |  ProxyNode PRX | US$0,001687 | -6,21% | 6,85% | US$96.064 | US$507,13 | 56.943.940 PRX |
| 1160 |  Bitcoinus BITS | US$0,001730 | 5,30% | -3,81% | US$95.645 | US$67.890,25 | 55.294.348 BITS |
| 1161 |  Impleum IMPL | US$0,01942 | 15,59% | 32,66% | US$90.653 | US$971,81 | 4.668.154 IMPL |
| 1162 |  Akroma AKA | US$0,004724 | 3,03% | -23,43% | US$90.593 | US$3.359,30 | 19.177.485 AKA |
| 1163 |  WITChain WIT | US$0,00005386 | 12,23% | 2,32% | US$90.476 | US$79.809,99 | 1.680.000.000 WIT |
| 1164 |  TEAM (TokenStars) TEAM | US$0,007729 | -0,28% | 19,46% | US$90.469 | US$2.699,80 | 11.705.452 TEAM |
| 1165 |  Castle CSTL | US$0,006612 | -5,11% | 20,14% | US$86.482 | US$866,25 | 13.078.929 CSTL |
| 1166 |  Intelligent Trading Foundation ITT | US$0,008582 | -3,05% | -2,13% | US$84.234 | US$504,65 | 9.814.899 ITT |
| 1167 |  CampusCoin CC | US$0,0001633 | -10,00% | 3,71% | US$83.255 | US$539,98 | 509.961.108 CC |
| 1168 |  BitWhite BTW | US$0,002202 | -6,62% | -23,22% | US$79.985 | US$175.021 | 36.325.371 BTW |
| 1169 |  HashBX HBX | US$0,04712 | 219,61% | -1,39% | US$79.111 | US$3.915,35 | 1.678.947 HBX |
| 1170 |  Emphy EPY | US$0,009950 | -13,15% | -33,90% | US$78.629 | US$906,41 | 7.902.025 EPY |
| 1171 |  MNPCoin MNP | US$0,03586 | -32,88% | -38,64% | US$78.600 | US$676,19 | 2.191.996 MNP |
| 1172 |  Thore Cash TCH | US$0,001411 | -2,18% | -17,23% | US$77.657 | US$36.568,03 | 55.056.178 TCH |
| 1173 |  Mincoin MNC | US$0,01400 | -4,62% | 18,06% | US$75.800 | US$957,80 | 5.414.107 MNC |
| 1174 |  SkyHub Coin SHB | US$0,2214 | 12,05% | 27,20% | US$75.033 | US$4.696,12 | 338.966 SHB |
| 1175 |  Azart AZART | US$0,01790 | -49,99% | -57,31% | US$74.241 | US$3.822,11 | 4.146.379 AZART |
| 1176 |  TokenDesk TDS | US$0,004985 | -3,07% | -3,04% | US$73.192 | US$20.426,20 | 14.683.321 TDS |
| 1177 |  CyberFM CYFM | US$0,000001421 | -5,11% | 11,40% | US$72.755 | US$36.784,27 | 51.200.000.000 CYFM |
| 1178 |  SCRIV NETWORK SCRIV | US$0,002883 | -2,49% | 18,47% | US$71.328 | US$9.211,03 | 24.744.362 SCRIV |
| 1179 |  EtherInc ETI | US$0,0002193 | -3,93% | -29,72% | US$68.274 | US$10.897,80 | 311.338.354 ETI |
| 1180 |  CustomContractNetwork CCN | US$0,0001526 | -6,63% | -30,36% | US$66.230 | US$105.928 | 434.056.302 CCN |
| 1181 |  ELTCOIN ELTCOIN | US$0,0007264 | -3,15% | -12,95% | US$65.374 | US$840,48 | 90.000.000 ELTCOIN |
| 1182 |  Micromines MICRO | US$0,000004110 | 29,23% | 2,33% | US$65.064 | US$23.836,34 | 15.829.887.606 MICRO |
| 1183 |  Agrolot AGLT | US$0,004528 | -11,33% | -17,03% | US$62.266 | US$7.428,57 | 13.751.539 AGLT |
| 1184 |  EagleX EGX | US$0,001850 | 66,85% | 55,77% | US$62.138 | US$1.186,32 | 33.583.500 EGX |
| 1185 |  EUNOMIA ENTS | US$0,000003782 | -1,04% | -5,29% | US$62.096 | US$11.798,77 | 16.420.688.682 ENTS |
| 1186 |  KZ Cash KZC | US$0,03225 | -4,58% | -3,66% | US$61.293 | US$607,20 | 1.900.533 KZC |
| 1187 |  Neural Protocol NRP | US$0,000006782 | -27,38% | -22,83% | US$58.310 | US$145.266 | 8.597.993.013 NRP |
| 1188 |  e-Chat ECHT | US$0,003717 | -2,20% | -9,48% | US$57.157 | US$946.373 | 15.379.172 ECHT |
| 1189 |  nDEX NDX | US$0,000004047 | -14,90% | -5,73% | US$55.681 | US$10.585,42 | 13.758.687.251 NDX |
| 1190 |  Mainstream For The Underground MFTU | US$0,00005136 | -0,53% | 2,24% | US$55.220 | US$494.533 | 1.075.139.615 MFTU |
| 1191 |  Ether Kingdoms Token IMP | US$0,01848 | -9,00% | -14,29% | US$55.060 | US$13.529,62 | 2.979.884 IMP |
| 1192 |  Chimpion BNANA | US$0,01324 | 7,10% | -0,78% | US$54.493 | US$2.780,15 | 4.116.630 BNANA |
| 1193 |  Bitcoin Turbo Koin BTK | US$0,000005385 | -17,63% | -46,78% | US$52.346 | US$953,22 | 9.721.412.001 BTK |
| 1194 |  The Currency Analytics TCAT | US$0,001516 | -1,25% | 1,13% | US$51.871 | US$219.358 | 34.226.589 TCAT |
| 1195 |  Herbalist Token HERB | US$0,000005324 | -8,47% | -8,49% | US$50.579 | US$9.521,12 | 9.499.999.999 HERB |
| 1196 |  Aegeus AEG | US$0,001639 | 3,34% | -19,34% | US$50.074 | US$3.358,99 | 30.557.956 AEG |
| 1197 |  Gold Poker GPKR | US$0,01690 | -17,38% | -33,82% | US$49.669 | US$1.353,48 | 2.938.520 GPKR |
| 1198 |  Provoco Token VOCO | US$0,0001959 | -6,25% | -8,12% | US$48.616 | US$30.674,21 | 248.179.140 VOCO |
| 1199 |  InnovativeBioresearchClassic INNBCL | US$0,0000001818 | -11,49% | -53,68% | US$47.003 | US$111.463 | 258.572.501.512 INNBCL |
| 1200 |  ICOBay IBT | US$0,00006933 | -1,28% | -1,83% | US$44.658 | US$156.428 | 644.146.118 IBT |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.