Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bettex Coin BTXC | US$0,09550 | -0,41% | 0,40% | US$515.483 | US$200,09 | 5.397.827 BTXC |
| 1352 |  Banyan Network BBN | US$0,0008301 | -11,94% | -18,48% | US$506.956 | US$431,59 | 610.736.186 BBN |
| 1353 |  HelloGold HGT | US$0,001916 | 11,25% | -10,70% | US$504.094 | US$57,68 | 263.034.654 HGT |
| 1354 |  ATMChain ATM | US$0,0001058 | 0,00% | 5,67% | US$493.205 | - | 4.660.285.460 ATM |
| 1355 |  PRASM PSM | US$0,0002208 | 77,18% | -33,40% | US$487.590 | US$25,47 | 2.207.999.613 PSM |
| 1356 |  Coinvest COIN | US$0,04114 | 0,00% | -2,72% | US$485.531 | - | 11.800.845 COIN |
| 1357 |  Coin Lion LION | US$0,01495 | -3,62% | -24,03% | US$481.920 | US$364,65 | 32.226.096 LION |
| 1358 |  Bolenum BLN | US$0,00001923 | 138,74% | 442,12% | US$480.672 | US$224,95 | 25.000.000.000 BLN |
| 1359 |  Spectiv SIG | US$0,001646 | 4,63% | 4,60% | US$479.081 | US$380,01 | 291.050.488 SIG |
| 1360 |  Moneynet MNC | US$0,0001194 | 4,46% | -3,97% | US$472.388 | US$295,73 | 3.955.752.161 MNC |
| 1361 |  SRCOIN SRCOIN | US$0,00009323 | -5,49% | -63,56% | US$470.978 | US$365,87 | 5.052.048.084 SRCOIN |
| 1362 |  Carboncoin CARBON | US$0,00003001 | 0,00% | -6,13% | US$461.915 | - | 15.392.022.527 CARBON |
| 1363 |  Manna MANNA | US$0,0008689 | -1,82% | 3,64% | US$457.162 | US$62,69 | 526.144.292 MANNA |
| 1364 |  Verify CRED | US$0,03348 | -16,36% | 1,45% | US$452.321 | US$83,53 | 13.508.864 CRED |
| 1365 |  Gambit GAM | US$0,3908 | -1,79% | -9,01% | US$450.960 | US$100,94 | 1.154.053 GAM |
| 1366 |  Opus OPT | US$0,003205 | -15,27% | -20,50% | US$449.000 | US$241,30 | 140.080.549 OPT |
| 1367 |  LiteDoge LDOGE | US$0,00002922 | -4,66% | 1,79% | US$444.966 | US$85,70 | 15.228.421.570 LDOGE |
| 1368 |  Digital Insurance Token DIT | US$0,001996 | -2,67% | -2,51% | US$435.896 | US$3,06 | 218.430.250 DIT |
| 1369 |  Noir NOR | US$0,02245 | 0,00% | -20,76% | US$435.576 | - | 19.397.854 NOR |
| 1370 |  BUZZCoin BUZZ | US$0,00002173 | -0,78% | -3,96% | US$434.657 | US$1,85 | 19.999.405.065 BUZZ |
| 1371 |  White Standard WSD | US$0,9802 | -2,16% | 8,02% | US$430.698 | US$61,34 | 439.402 WSD |
| 1372 |  CryptoCarbon CCRB | US$0,01700 | -3,76% | 5,35% | US$419.846 | US$181,05 | 24.690.718 CCRB |
| 1373 |  Target Coin TGT | US$0,0004404 | 0,00% | -30,06% | US$419.451 | - | 952.429.892 TGT |
| 1374 |  FortKnoxster FKX | US$0,002825 | -10,86% | -23,60% | US$409.861 | - | 145.077.343 FKX |
| 1375 |  RefToken REF | US$0,5287 | -3,14% | 30,03% | US$394.352 | US$0,9240 | 745.939 REF |
| 1376 |  Photon PHO | US$0,00001390 | -2,79% | -22,37% | US$390.645 | US$15,46 | 28.098.055.565 PHO |
| 1377 |  Skeincoin SKC | US$0,02841 | 5,95% | 5,52% | US$386.192 | US$11,33 | 13.595.808 SKC |
| 1378 |  HunterCoin HUC | US$0,01594 | -7,18% | -11,24% | US$378.855 | US$121,65 | 23.761.750 HUC |
| 1379 |  AdCoin ACC | US$0,02430 | -0,19% | -5,52% | US$377.803 | US$48,20 | 15.549.170 ACC |
| 1380 |  HyperStake HYP | US$0,0002720 | 22,62% | 13,70% | US$374.433 | US$112,47 | 1.376.719.887 HYP |
| 1381 |  Starbase STAR | US$0,001990 | 3,75% | -7,74% | US$373.111 | US$375,01 | 187.500.000 STAR |
| 1382 |  EverGreenCoin EGC | US$0,02672 | 0,46% | -11,83% | US$369.781 | US$275,00 | 13.841.243 EGC |
| 1383 |  Zeitcoin ZEIT | US$0,000009977 | 63,51% | 38,53% | US$368.880 | US$10,18 | 36.971.231.390 ZEIT |
| 1384 |  imbrex REX | US$0,04189 | -5,46% | -11,83% | US$362.835 | US$129,94 | 8.660.756 REX |
| 1385 |  Speed Mining Service SMS | US$3,36 | -32,90% | 113,28% | US$351.472 | - | 104.680 SMS |
| 1386 |  CDX Network CDX | US$0,01029 | -4,42% | -27,74% | US$334.785 | US$155,63 | 32.550.000 CDX |
| 1387 |  Mindexcoin MIC | US$0,01360 | -1,85% | -23,41% | US$319.775 | US$6,80 | 23.504.515 MIC |
| 1388 |  Shard SHARD | US$0,02231 | -17,03% | -32,21% | US$319.485 | US$186,15 | 14.319.014 SHARD |
| 1389 |  Sociall SCL | US$0,01900 | 0,00% | -6,94% | US$317.504 | - | 16.714.020 SCL |
| 1390 |  StrongHands Masternode SHMN | US$0,2786 | -2,99% | -11,51% | US$316.516 | US$41,81 | 1.135.985 SHMN |
| 1391 |  AudioCoin ADC | US$0,0003265 | 12,33% | 7,08% | US$314.234 | US$0,4781 | 962.441.757 ADC |
| 1392 |  ClearCoin XCLR | US$0,0005942 | 0,00% | 6,57% | US$313.644 | - | 527.873.733 XCLR |
| 1393 |  Goodomy GOOD | US$0,0004906 | -1,67% | 29,03% | US$304.451 | - | 620.508.777 GOOD |
| 1394 |  Dinastycoin DCY | US$0,0001633 | -1,86% | 12,19% | US$302.784 | US$99,25 | 1.854.634.325 DCY |
| 1395 |  GoldMint MNTP | US$0,1576 | 3,20% | 9,87% | US$301.810 | US$324,31 | 1.914.997 MNTP |
| 1396 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 0,00% | US$301.411 | - | 569.687.276 VIT |
| 1397 |  Ixcoin IXC | US$0,01420 | 14,03% | 85,23% | US$299.181 | US$1,72 | 21.065.220 IXC |
| 1398 |  Centauri CTX | US$0,007728 | 7,09% | -22,24% | US$297.658 | US$349,59 | 38.519.102 CTX |
| 1399 |  Magnet MAG | US$0,007292 | -1,85% | 25,24% | US$293.824 | US$12,31 | 40.292.939 MAG |
| 1400 |  Galilel GALI | US$0,01718 | -7,02% | -1,00% | US$293.103 | US$241,99 | 17.065.369 GALI |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.