Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Jin Coin JIN | US$0,008361 | 0,00% | 7,07% | US$83.284 | - | 9.960.402 JIN |
| 1552 |  Social Activity Token SAT | US$0,0006530 | 17,77% | 4,34% | US$82.914 | US$12,37 | 126.967.463 SAT |
| 1553 |  Blocknode BND | US$0,0005442 | -1,86% | -52,52% | US$80.021 | US$103,79 | 147.045.110 BND |
| 1554 |  Crave CRAVE | US$0,005179 | -17,33% | -75,05% | US$79.588 | US$28,19 | 15.366.648 CRAVE |
| 1555 |  BitStation BSTN | US$0,00001669 | -22,04% | -70,50% | US$78.491 | US$200,85 | 4.704.185.603 BSTN |
| 1556 |  Bitsum BSM | US$0,00005575 | 0,23% | 6,08% | US$78.166 | US$12,69 | 1.402.191.423 BSM |
| 1557 |  Cazcoin CAZ | US$0,001892 | 39,49% | -39,21% | US$78.062 | US$8,08 | 41.263.548 CAZ |
| 1558 |  Arepacoin AREPA | US$0,004828 | -13,26% | 13,11% | US$77.190 | US$79,55 | 15.986.241 AREPA |
| 1559 |  Viuly VIU | US$0,00009910 | 19,75% | -3,48% | US$76.495 | US$219,15 | 771.905.775 VIU |
| 1560 |  AllSafe ASAFE | US$0,01080 | -12,86% | -67,26% | US$76.413 | US$148,56 | 7.075.293 ASAFE |
| 1561 |  Vivid Coin VIVID | US$0,01513 | -22,20% | -24,11% | US$74.556 | US$2,55 | 4.926.401 VIVID |
| 1562 |  Billionaire Token XBL | US$0,02234 | 0,00% | 16,72% | US$74.065 | - | 3.315.269 XBL |
| 1563 |  Elixir ELIX | US$0,002090 | -23,05% | 89,68% | US$73.780 | US$132,08 | 35.298.870 ELIX |
| 1564 |  Swing SWING | US$0,01758 | -3,99% | -2,35% | US$73.413 | US$4,42 | 4.176.791 SWING |
| 1565 |  Alphaslot SLOT | US$0,01939 | 0,00% | -0,19% | US$72.332 | - | 3.730.439 SLOT |
| 1566 |  Thunderstake TSC | US$0,0001088 | -33,26% | 75,85% | US$72.247 | US$5,71 | 663.802.094 TSC |
| 1567 |  SAKECOIN SAKE | US$0,00001641 | -33,39% | -9,07% | US$71.930 | US$9,44 | 4.382.252.573 SAKE |
| 1568 |  Atheios ATH | US$0,004462 | 0,11% | 24,39% | US$69.053 | US$315,37 | 15.474.406 ATH |
| 1569 |  Bulleon BUL | US$0,06292 | -2,80% | -21,18% | US$68.980 | US$58,29 | 1.096.353 BUL |
| 1570 |  Bitcloud BTDX | US$0,002351 | 0,94% | -5,02% | US$68.954 | - | 29.332.153 BTDX |
| 1571 |  BBSCoin BBS | US$0,0000008694 | 17,69% | -18,92% | US$68.921 | US$57,26 | 79.273.550.699 BBS |
| 1572 |  Digiwage WAGE | US$0,001453 | 0,64% | -26,61% | US$68.372 | US$19,21 | 47.062.308 WAGE |
| 1573 |  MarteXcoin MXT | US$0,02045 | 2,27% | -2,38% | US$67.503 | US$119,98 | 3.300.288 MXT |
| 1574 |  Rupaya RUPX | US$0,001540 | -15,31% | -13,43% | US$67.361 | US$145,04 | 43.732.997 RUPX |
| 1575 |  Leadcoin LDC | US$0,00008500 | -10,55% | -25,77% | US$66.675 | US$488,53 | 784.399.592 LDC |
| 1576 |  Ratecoin XRA | US$0,0005429 | -2,08% | 3,47% | US$66.484 | - | 122.449.162 XRA |
| 1577 |  Block-Chain.com BC | US$0,006612 | -3,99% | -6,36% | US$66.475 | US$22,94 | 10.053.314 BC |
| 1578 |  RouletteToken RLT | US$0,006313 | -1,86% | -1,44% | US$64.509 | US$87,93 | 10.219.042 RLT |
| 1579 |  Bitdeal BDL | US$0,0003671 | 0,00% | 0,00% | US$64.458 | - | 175.583.793 BDL |
| 1580 |  DarexTravel DART | US$0,0000007325 | -2,66% | -8,60% | US$64.019 | US$0,00001108 | 87.400.000.000 DART |
| 1581 |  Bolivarcoin BOLI | US$0,004845 | -1,29% | -15,22% | US$63.952 | US$24,27 | 13.198.375 BOLI |
| 1582 |  vSlice VSL | US$0,001905 | -4,51% | 7,43% | US$63.594 | US$147,45 | 33.390.496 VSL |
| 1583 |  Origami ORI | US$0,01493 | -12,92% | -15,84% | US$63.081 | US$277,10 | 4.225.879 ORI |
| 1584 |  Regalcoin REC | US$0,004854 | -8,19% | -8,34% | US$62.127 | US$4,41 | 12.799.009 REC |
| 1585 |  ArbitrageCT ARCT | US$0,0006535 | -1,78% | -3,96% | US$61.963 | - | 94.815.415 ARCT |
| 1586 |  ICO OpenLedger ICOO | US$0,1320 | -6,82% | 53,39% | US$61.501 | US$171,87 | 465.952 ICOO |
| 1587 |  PureVidz VIDZ | US$0,0004897 | 18,65% | 18,65% | US$61.355 | US$58,10 | 125.279.775 VIDZ |
| 1588 |  VIVO VIVO | US$0,01497 | -20,41% | -20,07% | US$60.149 | US$159,48 | 4.019.247 VIVO |
| 1589 |  Soniq SONIQ | US$0,001197 | -12,78% | -5,40% | US$59.861 | US$167,76 | 50.000.000 SONIQ |
| 1590 |  TOKYO TOKC | US$0,0002177 | 15,35% | -9,27% | US$58.048 | US$14,07 | 266.668.398 TOKC |
| 1591 |  BLOC.MONEY BLOC | US$0,005959 | -11,92% | -12,71% | US$57.677 | US$292,53 | 9.679.827 BLOC |
| 1592 |  BritCoin BRIT | US$0,002658 | -2,19% | -59,48% | US$56.524 | - | 21.268.092 BRIT |
| 1593 |  FundRequest FND | US$0,001178 | -1,75% | 0,82% | US$56.268 | US$177,46 | 47.782.545 FND |
| 1594 |  Emerald Crypto EMD | US$0,002938 | -62,48% | -60,38% | US$56.159 | US$0,0004850 | 19.117.129 EMD |
| 1595 |  Arion ARION | US$0,005488 | 0,82% | 3,64% | US$56.091 | US$54,26 | 10.221.187 ARION |
| 1596 |  Crowdholding YUP | US$0,0003301 | -53,12% | -48,71% | US$55.863 | US$86,80 | 169.223.946 YUP |
| 1597 |  Help The Homeless Coin HTH | US$0,00005442 | -1,86% | 3,71% | US$55.273 | US$113,47 | 1.015.692.400 HTH |
| 1598 |  EthereumX ETX | US$0,0006200 | -7,05% | -20,89% | US$54.078 | US$389,16 | 87.225.579 ETX |
| 1599 |  iTicoin ITI | US$1,67 | -15,77% | -80,54% | US$53.589 | US$88,76 | 32.000 ITI |
| 1600 |  Joint Ventures JOINT | US$0,002430 | 52,79% | -0,85% | US$53.153 | US$258,48 | 21.878.085 JOINT |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.