Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpreadCoin SPR | US$0,01105 | -1,87% | -5,85% | US$123.267 | - | 11.159.260 SPR |
| 1502 |  Ellaism ELLA | US$0,006367 | 4,39% | -27,43% | US$122.650 | US$38,80 | 19.263.205 ELLA |
| 1503 |  ChessCoin CHESS | US$0,002270 | -0,14% | 4,59% | US$122.629 | - | 54.032.769 CHESS |
| 1504 |  Bata BTA | US$0,02425 | -0,12% | -4,87% | US$122.512 | US$304,32 | 5.051.935 BTA |
| 1505 |  Shekel JEW | US$0,0009249 | 3,47% | -23,18% | US$122.329 | US$62,48 | 132.265.719 JEW |
| 1506 |  Gravity GZRO | US$0,00005442 | -50,52% | -5,29% | US$121.924 | US$53,33 | 2.240.451.760 GZRO |
| 1507 |  SparksPay SPK | US$0,02223 | -7,88% | -3,74% | US$121.912 | US$349,70 | 5.483.098 SPK |
| 1508 |  OPCoinX OPCX | US$0,001031 | 26,09% | -1,72% | US$120.958 | US$10,11 | 117.288.523 OPCX |
| 1509 |  Newton Coin Project NCP | US$0,0000007325 | -2,65% | -66,66% | US$120.503 | US$32,07 | 164.512.022.553 NCP |
| 1510 |  Condensate RAIN | US$0,0001633 | -48,26% | -22,22% | US$120.383 | US$80,03 | 737.381.152 RAIN |
| 1511 |  bitGold BITGOLD | US$630,93 | -10,02% | -7,06% | US$119.552 | US$50,36 | 189 BITGOLD |
| 1512 |  XGOX XGOX | US$0,00005020 | -6,72% | -2,08% | US$119.443 | US$117,97 | 2.379.530.425 XGOX |
| 1513 |  BTCtalkcoin TALK | US$0,001802 | -1,54% | -1,89% | US$117.638 | - | 65.290.635 TALK |
| 1514 |  Ethereum Cash ECASH | US$0,008320 | -1,93% | -12,57% | US$117.308 | - | 14.100.000 ECASH |
| 1515 |  FirstCoin FRST | US$0,003755 | -0,42% | 32,51% | US$117.175 | US$10,19 | 31.207.528 FRST |
| 1516 |  XDNA XDNA | US$0,03142 | 16,69% | 49,70% | US$115.401 | US$283,92 | 3.672.919 XDNA |
| 1517 |  Dragonglass DGS | US$0,0002664 | 0,00% | 29,97% | US$114.713 | - | 430.551.335 DGS |
| 1518 |  Bitstar BITS | US$0,005611 | 0,00% | 5,25% | US$113.455 | - | 20.221.182 BITS |
| 1519 |  Compound Coin COMP | US$0,000002907 | 62,34% | 199,05% | US$113.301 | US$29,63 | 38.972.633.693 COMP |
| 1520 |  SixEleven 611 | US$0,2375 | 1,07% | 9,88% | US$112.242 | - | 472.583 611 |
| 1521 |  PlatinumBAR XPTX | US$0,05107 | 14,82% | 38,84% | US$110.321 | US$18,71 | 2.160.126 XPTX |
| 1522 |  FujiCoin FJC | US$0,00005442 | -1,87% | 4,25% | US$109.424 | US$75,29 | 2.010.878.540 FJC |
| 1523 |  Innova INN | US$0,02145 | -1,08% | 11,15% | US$108.339 | US$56,35 | 5.049.718 INN |
| 1524 |  CrowdWiz WIZ | US$0,01248 | 8,42% | 7,62% | US$107.692 | US$110,78 | 8.632.017 WIZ |
| 1525 |  Cryptosolartech CST | US$0,001672 | -32,99% | -36,27% | US$107.480 | US$3,51 | 64.278.763 CST |
| 1526 |  Monoeci XMCC | US$0,01309 | -8,08% | -36,16% | US$107.240 | US$259,69 | 8.194.328 XMCC |
| 1527 |  BitNautic Token BTNT | US$0,005279 | 2,37% | -54,31% | US$104.278 | US$4,49 | 19.754.591 BTNT |
| 1528 |  Adzcoin ADZ | US$0,002230 | -1,88% | -6,33% | US$102.752 | US$108,24 | 46.083.743 ADZ |
| 1529 |  Cryptrust CTRT | US$0,00001825 | 786,13% | 680,29% | US$102.057 | US$37,12 | 5.592.788.485 CTRT |
| 1530 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1531 |  InflationCoin IFLT | US$0,000002221 | -15,04% | -15,91% | US$99.500 | US$2,03 | 44.790.092.020 IFLT |
| 1532 |  Deutsche eMark DEM | US$0,002367 | 21,97% | -1,24% | US$99.423 | US$20,98 | 41.997.618 DEM |
| 1533 |  HUZU HUZU | US$0,02732 | -11,21% | -21,38% | US$97.953 | US$43,12 | 3.585.603 HUZU |
| 1534 |  FantasyGold FGC | US$0,006434 | -16,58% | -26,53% | US$97.101 | US$4,76 | 15.091.011 FGC |
| 1535 |  Rimbit RBT | US$0,0004899 | -19,69% | -22,21% | US$96.788 | US$10,52 | 197.581.050 RBT |
| 1536 |  Linx LINX | US$0,002660 | 6,15% | -4,22% | US$96.459 | US$32,09 | 36.264.798 LINX |
| 1537 |  OP Coin OPC | US$0,00005157 | -7,03% | -30,62% | US$95.876 | US$0,7141 | 1.858.984.784 OPC |
| 1538 |  Version V | US$0,0001678 | 0,89% | 6,61% | US$94.259 | - | 561.646.145 V |
| 1539 |  Iridium IRD | US$0,005538 | -13,94% | -1,68% | US$93.043 | US$159,69 | 16.801.780 IRD |
| 1540 |  MODEL-X-coin MODX | US$0,007716 | 1,57% | -20,42% | US$92.984 | US$127,47 | 12.050.832 MODX |
| 1541 |  BLAST BLAST | US$0,001948 | -3,04% | 8,88% | US$92.839 | US$84,56 | 47.651.915 BLAST |
| 1542 |  KanadeCoin KNDC | US$0,00001659 | -4,29% | -21,84% | US$90.742 | US$40,78 | 5.471.056.500 KNDC |
| 1543 |  PitisCoin PTS | US$0,0001633 | -22,43% | 3,71% | US$89.334 | US$3,27 | 547.196.117 PTS |
| 1544 |  GenesisX XGS | US$0,01181 | 1,70% | -14,52% | US$88.969 | US$215,05 | 7.533.685 XGS |
| 1545 |  Litecoin Plus LCP | US$0,03799 | 5,25% | 33,91% | US$88.353 | US$178,92 | 2.325.516 LCP |
| 1546 |  Hellenic Coin HNC | US$0,001252 | -1,86% | -23,12% | US$86.984 | US$100,49 | 69.499.785 HNC |
| 1547 |  Creditbit CRB | US$0,005115 | -1,86% | 0,70% | US$86.446 | US$106,13 | 16.900.214 CRB |
| 1548 |  GlobalToken GLT | US$0,001359 | -15,12% | -1,48% | US$85.888 | US$417,75 | 63.196.700 GLT |
| 1549 |  BTC Lite BTCL | US$0,004571 | 5,14% | 72,12% | US$85.482 | US$19,58 | 18.700.000 BTCL |
| 1550 |  Bitcoin Red BTCRED | US$0,004067 | 9,22% | 9,71% | US$83.584 | US$90,37 | 20.550.001 BTCRED |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.