Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Digitalcoin DGC | US$0,001632 | 0,46% | -13,58% | US$52.705 | US$32,69 | 32.284.933 DGC |
| 1602 |  Orbis Token OBT | US$0,002739 | 0,00% | -49,39% | US$52.500 | - | 19.166.752 OBT |
| 1603 |  BriaCoin BRIA | US$0,07000 | 17,24% | 0,61% | US$52.040 | US$13,43 | 743.431 BRIA |
| 1604 |  ZeusNetwork ZEUS | US$0,0000007320 | -2,30% | 9,34% | US$51.239 | US$48,13 | 70.000.000.000 ZEUS |
| 1605 |  SmartCoin SMC | US$0,002013 | 3,74% | -24,04% | US$50.950 | US$1,79 | 25.305.728 SMC |
| 1606 |  Minereum MNE | US$0,009034 | -1,93% | 3,08% | US$50.790 | US$110,81 | 5.622.374 MNE |
| 1607 |  WELL WELL | US$0,0005805 | -21,76% | -31,27% | US$50.630 | - | 87.216.698 WELL |
| 1608 |  Bitcoin W Spectrum BWS | US$0,0008707 | -1,86% | -2,39% | US$50.197 | US$13,59 | 57.650.718 BWS |
| 1609 |  Cheesecoin CHEESE | US$0,0001563 | 105,83% | 81,04% | US$50.169 | US$9,22 | 321.022.325 CHEESE |
| 1610 |  PRiVCY PRIV | US$0,003036 | -5,65% | -16,43% | US$50.022 | US$132,33 | 16.477.396 PRIV |
| 1611 |  YENTEN YTN | US$0,002680 | -5,02% | 4,35% | US$49.317 | US$112,44 | 18.403.950 YTN |
| 1612 |  SteepCoin STEEP | US$0,0002714 | 37,39% | 28,29% | US$49.253 | US$14,76 | 181.505.253 STEEP |
| 1613 |  GoldBlocks GB | US$0,003116 | 6,83% | -9,66% | US$48.498 | - | 15.563.873 GB |
| 1614 |  Oceanlab OCL | US$0,001034 | -12,14% | 3,09% | US$48.065 | - | 46.500.000 OCL |
| 1615 |  Phonecoin PHON | US$0,0009134 | 3,62% | -14,25% | US$47.743 | US$131,84 | 52.271.621 PHON |
| 1616 |  Carebit CARE | US$0,0003789 | -15,38% | 34,11% | US$47.557 | US$37,12 | 125.500.082 CARE |
| 1617 |  X-Coin XCO | US$0,003809 | -1,87% | 25,16% | US$47.176 | US$4,19 | 12.384.976 XCO |
| 1618 |  Signatum SIGT | US$0,0004354 | 12,16% | 18,06% | US$47.006 | US$1,55 | 107.972.766 SIGT |
| 1619 |  Ultimate Secure Cash USC | US$0,004517 | -2,87% | 17,91% | US$46.715 | US$98,45 | 10.343.113 USC |
| 1620 |  SONDER SNR | US$0,0002654 | -4,28% | 23,67% | US$44.816 | US$94,38 | 168.879.121 SNR |
| 1621 |  Plancoin PLAN | US$0,001621 | -2,56% | 2,97% | US$43.725 | - | 26.975.135 PLAN |
| 1622 |  Evil Coin EVIL | US$0,002079 | -1,31% | -3,12% | US$43.710 | - | 21.020.383 EVIL |
| 1623 |  Coin2.1 C2 | US$0,0005537 | 0,00% | 0,00% | US$43.322 | - | 78.245.975 C2 |
| 1624 |  Cryptojacks CJ | US$0,0001062 | 0,00% | 1,15% | US$43.158 | - | 406.568.581 CJ |
| 1625 |  Impact IMX | US$0,0003809 | 3,28% | 3,73% | US$42.141 | US$72,27 | 110.630.546 IMX |
| 1626 |  BitcoiNote BTCN | US$0,004100 | -0,79% | 8,90% | US$41.896 | US$393,87 | 10.218.381 BTCN |
| 1627 |  InvestFeed IFT | US$0,0002177 | 9,46% | -34,25% | US$41.659 | US$116,60 | 191.381.257 IFT |
| 1628 |  Beacon BECN | US$0,005927 | -0,02% | -13,74% | US$41.464 | US$74,71 | 6.995.675 BECN |
| 1629 |  Nitro NOX | US$0,001866 | -2,39% | 10,02% | US$41.329 | US$277,48 | 22.145.734 NOX |
| 1630 |  empowr coin EMPR | US$0,000000004672 | -8,37% | -20,35% | US$40.727 | US$108,60 | 8.717.417.956.219 EMPR |
| 1631 |  Citadel CTL | US$0,003700 | -12,19% | -25,77% | US$40.590 | US$1,35 | 10.969.269 CTL |
| 1632 |  Zurcoin ZUR | US$0,0004459 | 0,00% | 71,40% | US$39.082 | - | 87.653.034 ZUR |
| 1633 |  SecretCoin SCRT | US$0,009042 | 0,00% | 5,72% | US$38.236 | - | 4.228.672 SCRT |
| 1634 |  Bitcoin 21 XBTC21 | US$0,04789 | -1,86% | -17,71% | US$37.979 | US$2,62 | 793.108 XBTC21 |
| 1635 |  Open Trading Network OTN | US$0,01833 | 7,59% | -26,93% | US$37.117 | US$79,92 | 2.024.530 OTN |
| 1636 |  Bank Coin BANK | US$0,005986 | -1,85% | -47,99% | US$37.000 | US$8,63 | 6.180.917 BANK |
| 1637 |  Blakecoin BLC | US$0,001692 | -29,59% | -44,72% | US$36.971 | US$0,6685 | 21.844.235 BLC |
| 1638 |  IrishCoin IRL | US$0,0009251 | -1,86% | 3,70% | US$36.342 | US$5,44 | 39.285.349 IRL |
| 1639 |  Ccore CCO | US$0,02116 | 0,02% | -15,32% | US$35.969 | US$5,57 | 1.699.999 CCO |
| 1640 |  CatoCoin CATO | US$0,007075 | -8,21% | -4,81% | US$35.658 | US$16,70 | 5.040.309 CATO |
| 1641 |  BERNcash BERN | US$0,0004918 | -1,45% | -6,28% | US$35.034 | - | 71.234.301 BERN |
| 1642 |  GuccioneCoin GCC | US$0,001726 | 0,00% | 17,48% | US$35.016 | - | 20.285.537 GCC |
| 1643 |  Onix ONX | US$0,0003265 | -1,86% | 3,59% | US$34.961 | US$118,34 | 107.072.781 ONX |
| 1644 |  VoteCoin VOT | US$0,0006530 | -21,48% | -2,05% | US$34.865 | US$15,00 | 53.388.875 VOT |
| 1645 |  Olympic OLMP | US$0,0003783 | -14,73% | -3,18% | US$34.777 | - | 91.939.893 OLMP |
| 1646 |  Master Swiscoin MSCN | US$0,0007618 | -9,90% | -14,52% | US$34.391 | US$361,29 | 45.143.320 MSCN |
| 1647 |  Cream CRM | US$0,0007619 | -54,20% | -66,23% | US$34.367 | US$4,14 | 45.108.749 CRM |
| 1648 |  Crystal Clear CCT | US$0,006258 | 12,86% | -4,29% | US$33.944 | US$68,56 | 5.423.973 CCT |
| 1649 |  ZoZoCoin ZZC | US$0,01738 | 46,90% | 48,57% | US$33.840 | US$2,41 | 1.946.488 ZZC |
| 1650 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.