Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AquariusCoin ARCO | US$0,08576 | -1,86% | 15,79% | US$193.390 | US$3,98 | 2.255.026 ARCO |
| 1452 |  Shadow Token SHDW | US$0,02760 | -0,67% | 5,44% | US$193.171 | - | 7.000.000 SHDW |
| 1453 |  CROAT CROAT | US$0,003047 | 23,85% | -24,67% | US$192.604 | US$64,33 | 63.201.155 CROAT |
| 1454 |  Level Up Coin LUC | US$0,0001924 | 15,66% | -8,37% | US$191.804 | US$1,69 | 996.923.370 LUC |
| 1455 |  Mithril Ore MORE | US$15,83 | -8,84% | -3,23% | US$190.744 | US$64,97 | 12.052 MORE |
| 1456 |  SIMDAQ SMQ | US$0,01055 | -0,64% | -7,62% | US$185.857 | US$271,73 | 17.623.189 SMQ |
| 1457 |  PutinCoin PUT | US$0,0002652 | 19,57% | 26,35% | US$185.447 | US$433,54 | 699.268.603 PUT |
| 1458 |  Adelphoi ADL | US$0,008762 | 0,43% | 6,62% | US$181.558 | US$119,12 | 20.722.224 ADL |
| 1459 |  Block-Logic BLTG | US$0,01794 | -8,26% | 0,67% | US$180.840 | US$230,96 | 10.081.970 BLTG |
| 1460 |  Gossipcoin GOSS | US$0,0009117 | -36,05% | -27,61% | US$179.610 | US$0,07744 | 197.012.442 GOSS |
| 1461 |  STRAKS STAK | US$0,01347 | 0,26% | -21,85% | US$176.659 | US$158,06 | 13.113.910 STAK |
| 1462 |  JSECOIN JSE | US$0,0003977 | -0,89% | -34,43% | US$176.358 | US$131,37 | 443.479.880 JSE |
| 1463 |  Wispr WSP | US$0,006157 | 0,94% | 17,33% | US$175.327 | - | 28.476.616 WSP |
| 1464 |  Relex RLX | US$0,0001100 | -6,93% | -32,17% | US$174.898 | US$320,40 | 1.590.053.937 RLX |
| 1465 |  Nyancoin NYAN | US$0,0005392 | -19,59% | -6,31% | US$174.043 | US$10,97 | 322.805.606 NYAN |
| 1466 |  Pakcoin PAK | US$0,002503 | -1,86% | 5,02% | US$171.702 | US$5,44 | 68.594.750 PAK |
| 1467 |  TagCoin TAG | US$0,02635 | 0,00% | 1,31% | US$169.531 | - | 6.433.866 TAG |
| 1468 |  bitqy BQ | US$0,00005442 | -1,86% | 4,20% | US$169.389 | US$15,39 | 3.112.670.515 BQ |
| 1469 |  Biotron BTRN | US$0,002558 | -9,55% | -0,53% | US$168.721 | US$38,73 | 65.965.771 BTRN |
| 1470 |  Universe UNI | US$0,002340 | 24,12% | 29,58% | US$167.531 | US$0,1432 | 71.597.613 UNI |
| 1471 |  Jesus Coin JC | US$0,000009238 | -4,09% | 41,72% | US$166.089 | US$26,59 | 17.979.550.689 JC |
| 1472 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1473 |  CryCash CRC | US$0,03581 | -1,77% | 1,04% | US$165.351 | US$125,11 | 4.617.936 CRC |
| 1474 |  bitBTC BITBTC | US$3.923,54 | -12,17% | -2,17% | US$163.472 | US$264,51 | 42 BITBTC |
| 1475 |  InsaneCoin INSN | US$0,006922 | 27,26% | 102,93% | US$162.201 | US$164,53 | 23.433.604 INSN |
| 1476 |  TrumpCoin TRUMP | US$0,02340 | -13,09% | -14,49% | US$154.547 | US$157,24 | 6.604.387 TRUMP |
| 1477 |  Opal OPAL | US$0,01018 | -1,86% | -1,56% | US$154.211 | US$1,21 | 15.154.662 OPAL |
| 1478 |  PeepCoin PCN | US$0,000003083 | 28,02% | 4,58% | US$151.485 | US$106,92 | 49.143.464.037 PCN |
| 1479 |  PayCoin XPY | US$0,01252 | -4,63% | 36,13% | US$150.130 | US$72,82 | 11.995.342 XPY |
| 1480 |  bitSilver BITSILVER | US$6,91 | -6,63% | 20,14% | US$147.018 | - | 21.283 BITSILVER |
| 1481 |  Moin MOIN | US$0,01752 | -1,25% | 2,43% | US$145.413 | US$353,74 | 8.298.868 MOIN |
| 1482 |  Startcoin START | US$0,003211 | 7,22% | -3,81% | US$144.731 | US$0,5486 | 45.079.785 START |
| 1483 |  BunnyCoin BUN | US$0,000001381 | -5,07% | -6,01% | US$142.265 | US$1,59 | 103.036.607.564 BUN |
| 1484 |  iDealCash DEAL | US$0,0001088 | 96,29% | 107,41% | US$141.563 | US$6,24 | 1.300.672.556 DEAL |
| 1485 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1486 |  Vsync VSX | US$0,0008719 | -1,73% | -1,37% | US$139.990 | - | 160.559.294 VSX |
| 1487 |  HOdlcoin HODL | US$0,0005986 | -1,86% | -19,64% | US$139.184 | US$33,76 | 232.524.610 HODL |
| 1488 |  Fabric Token FT | US$0,005636 | -3,16% | -31,31% | US$138.606 | US$40,65 | 24.593.615 FT |
| 1489 |  Equal EQL | US$0,0003337 | 26,72% | -20,06% | US$137.301 | US$353,05 | 411.460.779 EQL |
| 1490 |  Limitless VIP VIP | US$0,0001088 | -1,87% | -18,73% | US$137.109 | US$64,61 | 1.259.816.434 VIP |
| 1491 |  WavesGo WGO | US$0,01696 | -8,86% | -9,00% | US$137.019 | US$0,1205 | 8.078.366 WGO |
| 1492 |  ZINC ZINC | US$0,02496 | 0,00% | 9,80% | US$136.158 | - | 5.455.578 ZINC |
| 1493 |  Rubies RBIES | US$0,01306 | -4,35% | 71,64% | US$136.022 | US$132,95 | 10.415.252 RBIES |
| 1494 |  EtherSportz ESZ | US$0,01938 | -5,57% | -19,54% | US$131.915 | US$88,86 | 6.805.580 ESZ |
| 1495 |  PiplCoin PIPL | US$0,001524 | -4,80% | -3,21% | US$127.147 | US$275,45 | 83.444.258 PIPL |
| 1496 |  Sugar Exchange SGR | US$0,004954 | 0,00% | 82,85% | US$125.863 | - | 25.408.254 SGR |
| 1497 |  LOCIcoin LOCI | US$0,003021 | -6,22% | -6,91% | US$125.027 | - | 41.387.332 LOCI |
| 1498 |  Puregold Token PGTS | US$0,01095 | -3,04% | -0,23% | US$124.388 | US$10,96 | 11.363.098 PGTS |
| 1499 |  Synergy SNRG | US$0,02715 | 35,65% | 48,22% | US$123.603 | US$1,21 | 4.552.002 SNRG |
| 1500 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.