Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Welltrado WTL | US$0,02859 | -1,42% | 1,30% | US$1.147.315 | - | 40.132.159 WTL |
| 1302 |  Ties.DB TIE | US$0,02710 | 19,50% | 3,29% | US$1.106.282 | US$27,61 | 40.820.992 TIE |
| 1303 |  Leverj LEV | US$0,009287 | -22,03% | -10,27% | US$1.096.717 | US$28,69 | 118.090.511 LEV |
| 1304 |  e-Gulden EFL | US$0,06390 | 14,15% | 1,57% | US$1.089.755 | US$25,89 | 17.053.463 EFL |
| 1305 |  LikeCoin LIKE | US$0,002298 | 14,31% | -5,07% | US$1.088.517 | US$382,68 | 473.578.765 LIKE |
| 1306 |  BrahmaOS BRM | US$0,001710 | -2,48% | -42,44% | US$1.059.098 | US$120,40 | 619.267.130 BRM |
| 1307 |  PetroDollar XPD | US$0,01615 | 0,00% | -18,80% | US$1.033.344 | - | 63.993.275 XPD |
| 1308 |  BitDegree BDG | US$0,002801 | 10,33% | 3,00% | US$1.021.037 | US$119,81 | 364.570.570 BDG |
| 1309 |  Rivetz RVT | US$0,03776 | -10,67% | -13,20% | US$990.996 | US$71,33 | 26.244.468 RVT |
| 1310 |  PikcioChain PKC | US$0,02113 | 15,22% | -24,03% | US$967.169 | US$353,69 | 45.772.362 PKC |
| 1311 |  REBL REBL | US$0,005481 | -4,02% | -3,97% | US$951.350 | US$2,48 | 173.561.878 REBL |
| 1312 |  Auroracoin AUR | US$0,05170 | 21,53% | 23,25% | US$908.908 | US$21,32 | 17.582.030 AUR |
| 1313 |  MyBit MYB | US$0,005725 | -5,80% | -30,35% | US$874.798 | US$27,35 | 152.812.538 MYB |
| 1314 |  FidentiaX FDX | US$0,008143 | -0,32% | 4,03% | US$854.992 | US$42,87 | 105.000.000 FDX |
| 1315 |  AVINOC AVINOC | US$0,002174 | -34,63% | -34,99% | US$845.377 | US$41,46 | 388.785.687 AVINOC |
| 1316 |  Uniform Fiscal Object UFO | US$0,0002122 | 27,55% | 1,10% | US$804.565 | US$195,67 | 3.791.624.075 UFO |
| 1317 |  Maxcoin MAX | US$0,01306 | -5,07% | -18,69% | US$802.474 | US$0,6367 | 61.445.805 MAX |
| 1318 |  Neutron NTRN | US$0,02037 | 127,00% | 176,26% | US$796.905 | US$17,84 | 39.121.694 NTRN |
| 1319 |  REAL REAL | US$0,07901 | -5,94% | -4,93% | US$794.533 | US$5,65 | 10.055.817 REAL |
| 1320 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01495 | -8,12% | -33,89% | US$767.069 | US$95,84 | 51.324.946 C8 |
| 1321 |  Karma KRM | US$0,0004265 | -11,43% | -9,57% | US$760.456 | US$18,20 | 1.782.809.241 KRM |
| 1322 |  Zippie ZIPT | US$0,002766 | -7,44% | 4,84% | US$750.184 | US$453,87 | 271.196.892 ZIPT |
| 1323 |  OBITS OBITS | US$0,04825 | -10,28% | -7,76% | US$738.429 | US$240,20 | 15.304.286 OBITS |
| 1324 |  Helium HLM | US$0,07091 | -1,85% | -15,75% | US$709.943 | US$191,82 | 10.012.114 HLM |
| 1325 |  IDEX Membership IDXM | US$354,54 | 7,83% | 4,99% | US$709.072 | US$354,95 | 2.000 IDXM |
| 1326 |  MyWish WISH | US$0,03597 | -2,41% | 8,17% | US$708.778 | US$360,84 | 19.704.045 WISH |
| 1327 |  Coinlancer CL | US$0,008816 | 20,85% | 10,13% | US$701.917 | US$3,27 | 79.619.229 CL |
| 1328 |  Sequence SEQ | US$0,01480 | -3,98% | 11,61% | US$689.058 | US$86,94 | 46.554.267 SEQ |
| 1329 |  Terracoin TRC | US$0,03000 | -7,93% | 4,57% | US$688.033 | US$249,81 | 22.935.396 TRC |
| 1330 |  Thrive Token THRT | US$0,006507 | 5,22% | 18,30% | US$671.473 | US$127,44 | 103.190.263 THRT |
| 1331 |  Motocoin MOTO | US$0,03329 | -1,75% | 2,32% | US$653.881 | - | 19.642.673 MOTO |
| 1332 |  WorldCoin WDC | US$0,005333 | -5,70% | 10,14% | US$637.837 | US$97,95 | 119.606.941 WDC |
| 1333 |  Jupiter JUP | US$0,04555 | -9,06% | -27,48% | US$619.438 | US$51,87 | 13.600.388 JUP |
| 1334 |  42-coin 42 | US$14.730,16 | -0,12% | 15,95% | US$618.666 | US$247,87 | 42 42 |
| 1335 |  Indorse Token IND | US$0,01648 | 19,15% | 19,52% | US$617.539 | US$86,67 | 37.480.419 IND |
| 1336 |  Ergo ERG | US$1,55 | -7,92% | 8,18% | US$616.877 | US$450,28 | 397.300 ERG |
| 1337 |  Colu Local Network CLN | US$0,005855 | 0,42% | 6,47% | US$611.086 | US$407,39 | 104.372.250 CLN |
| 1338 |  Vetri VLD | US$0,002574 | -11,72% | -26,16% | US$609.240 | US$233,21 | 236.721.981 VLD |
| 1339 |  Pedity PEDI | US$0,0004410 | -7,96% | -15,28% | US$603.571 | US$5,88 | 1.368.610.817 PEDI |
| 1340 |  Pura PURA | US$0,003428 | -2,74% | 27,85% | US$602.527 | US$7,34 | 175.755.314 PURA |
| 1341 |  Orbitcoin ORB | US$0,1846 | -2,55% | -2,25% | US$594.370 | US$57,04 | 3.220.616 ORB |
| 1342 |  Ethouse HORSE | US$0,005313 | -32,51% | 39,53% | US$587.692 | US$23,45 | 110.618.782 HORSE |
| 1343 |  Bitcoin Scrypt BTCS | US$0,03270 | -4,58% | 30,79% | US$576.113 | US$118,97 | 17.615.950 BTCS |
| 1344 |  Sprouts SPRTS | US$0,00000003640 | -6,16% | -10,62% | US$572.420 | US$411,96 | 15.723.846.099.547 SPRTS |
| 1345 |  Guaranteed Ethurance Token Extra GETX | US$0,001852 | -3,66% | 4,32% | US$555.566 | US$138,20 | 300.000.000 GETX |
| 1346 |  Golfcoin GOLF | US$0,00002353 | -6,20% | 5,31% | US$549.805 | US$35,44 | 23.365.778.887 GOLF |
| 1347 |  Voise VOISE | US$0,001034 | 3,76% | 6,44% | US$541.412 | US$113,22 | 523.625.806 VOISE |
| 1348 |  Hush HUSH | US$0,09510 | -0,50% | 0,60% | US$536.531 | US$1,29 | 5.641.700 HUSH |
| 1349 |  EquiTrader EQT | US$0,04349 | -3,18% | -7,66% | US$522.799 | - | 12.020.898 EQT |
| 1350 |  Stakinglab LABX | US$1,29 | -17,43% | -23,83% | US$519.681 | US$137,33 | 401.626 LABX |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.