Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Naviaddress NAVI | US$0,0006982 | -0,58% | -1,93% | US$169.359 | US$18.469,72 | 242.550.845 NAVI |
| 1102 |  Exosis EXO | US$0,8241 | -4,44% | 12,07% | US$166.531 | US$38.636,51 | 202.073 EXO |
| 1103 |  Webcoin WEB | US$0,004539 | -5,37% | -9,84% | US$162.054 | US$899.733 | 35.699.913 WEB |
| 1104 |  Ignition IC | US$0,1574 | -20,99% | 36,03% | US$160.710 | US$815,88 | 1.021.210 IC |
| 1105 |  MMOCoin MMO | US$0,002701 | 1,25% | 63,39% | US$157.139 | US$8.722,10 | 58.170.497 MMO |
| 1106 |  SoMee.Social ONG | US$0,003487 | 6,65% | -17,08% | US$155.456 | US$1.238,43 | 44.586.897 ONG |
| 1107 |  Kora Network Token KNT | US$0,0004345 | -4,78% | 1,88% | US$145.846 | US$3.599,29 | 335.625.000 KNT |
| 1108 |  Bitnation XPAT | US$0,000005866 | 4,55% | 25,15% | US$145.540 | US$959,80 | 24.809.460.140 XPAT |
| 1109 |  Jetcoin JET | US$0,02130 | 23,40% | 24,66% | US$145.354 | US$21.334,61 | 6.822.895 JET |
| 1110 |  Breakout BRK | US$0,007619 | -15,29% | -34,68% | US$144.380 | US$5.850,22 | 18.949.258 BRK |
| 1111 |  RPICoin RPI | US$0,0002721 | 22,51% | 36,06% | US$144.243 | US$6.729,58 | 530.139.140 RPI |
| 1112 |  Evimeria EVI | US$0,000009047 | -3,09% | 50,32% | US$140.398 | US$6.240,15 | 15.519.279.936 EVI |
| 1113 |  PKG Token PKG | US$0,00001563 | -13,82% | -7,03% | US$140.181 | US$27.707,39 | 8.969.257.745 PKG |
| 1114 |  Xuez XUEZ | US$0,05105 | -25,91% | -44,39% | US$139.836 | US$12.474,03 | 2.739.437 XUEZ |
| 1115 |  Chronologic DAY | US$0,1622 | -14,88% | -31,29% | US$139.610 | US$705,03 | 860.648 DAY |
| 1116 |  bitJob STU | US$0,001691 | 7,02% | -10,79% | US$138.307 | US$2.738,04 | 81.804.993 STU |
| 1117 |  MicroMoney AMM | US$0,008419 | -15,45% | -12,78% | US$132.836 | US$13.996,05 | 15.777.256 AMM |
| 1118 |  Tokenbox TBX | US$0,01148 | -20,76% | -37,69% | US$130.854 | US$11.223,89 | 11.393.882 TBX |
| 1119 |  EurocoinToken ECTE | US$0,1080 | -1,58% | 0,36% | US$130.421 | US$24.312,78 | 1.207.647 ECTE |
| 1120 |  Knekted KNT | US$0,0001303 | 19,91% | -7,95% | US$130.257 | US$3.453,70 | 1.000.000.000 KNT |
| 1121 |  Unify UNIFY | US$0,007129 | 7,76% | 5,16% | US$129.640 | US$1.422,52 | 18.185.085 UNIFY |
| 1122 |  BitRent RNTB | US$0,0001524 | -0,19% | -10,24% | US$128.291 | US$3.422,45 | 841.738.500 RNTB |
| 1123 |  bitEUR BITEUR | US$1,19 | 2,40% | 1,74% | US$128.065 | US$2.340,29 | 107.706 BITEUR |
| 1124 |  Cointorox OROX | US$0,03123 | -16,80% | -11,76% | US$127.489 | US$387.454 | 4.082.506 OROX |
| 1125 |  Absolute ABS | US$0,01116 | 78,45% | 62,46% | US$127.336 | US$6.533,40 | 11.407.581 ABS |
| 1126 |  Datarius Credit DTRC | US$0,0009942 | -1,26% | 3,59% | US$127.019 | US$1.503.044 | 127.756.071 DTRC |
| 1127 |  More Coin MORE | US$0,06280 | -1,30% | -0,49% | US$125.600 | US$1.902,66 | 2.000.000 MORE |
| 1128 |  BitRewards BIT | US$0,0003665 | -3,12% | -7,28% | US$125.025 | US$3.207,34 | 341.119.130 BIT |
| 1129 |  MedicCoin MEDIC | US$0,0004777 | -2,22% | -5,32% | US$124.705 | US$4.371,81 | 261.033.714 MEDIC |
| 1130 |  Payfair PFR | US$0,003858 | -22,71% | -25,77% | US$123.807 | US$1.977,29 | 32.087.956 PFR |
| 1131 |  Blocklancer LNC | US$0,001026 | 3,88% | 20,14% | US$123.284 | US$1.590,86 | 120.140.384 LNC |
| 1132 |  CFun CFUN | US$0,0002830 | -5,21% | 25,56% | US$121.520 | US$25.765,74 | 429.429.737 CFUN |
| 1133 |  Atomic Coin ATOM | US$0,006546 | 51,37% | 127,62% | US$121.455 | US$2.006,30 | 18.554.847 ATOM |
| 1134 |  ModulTrade MTRC | US$0,003310 | -3,18% | -5,74% | US$120.624 | US$1.347,88 | 36.445.819 MTRC |
| 1135 |  Paymon PMNT | US$0,0001971 | -20,93% | -24,26% | US$120.485 | US$1.352,83 | 611.226.584 PMNT |
| 1136 |  NetKoin NTK | US$0,00002631 | -7,59% | -5,25% | US$117.152 | US$2.935,06 | 4.453.537.916 NTK |
| 1137 |  MoX MOX | US$0,02722 | -4,73% | -27,95% | US$116.259 | US$4.572,93 | 4.270.510 MOX |
| 1138 |  EVOS EVOS | US$0,01436 | 5,83% | -10,75% | US$114.839 | US$45.972,88 | 7.997.282 EVOS |
| 1139 |  PENG PENG | US$0,00001750 | -28,57% | -40,81% | US$114.538 | US$1.176,34 | 6.543.162.035 PENG |
| 1140 |  BitCoen BEN | US$0,01631 | 4,85% | 35,19% | US$114.175 | US$533,58 | 7.000.000 BEN |
| 1141 |  Spectrum SPT | US$0,0001037 | 17,56% | -9,33% | US$112.831 | US$303.358 | 1.088.000.000 SPT |
| 1142 |  BitBall BTB | US$0,0004264 | 14,57% | 190,16% | US$112.397 | US$1.477.914 | 263.567.030 BTB |
| 1143 |  Electrum Dark ELD | US$0,03111 | 24,11% | -33,78% | US$111.784 | US$2.690,19 | 3.592.645 ELD |
| 1144 |  DOWCOIN DOW | US$0,01029 | -4,69% | 7,34% | US$111.208 | US$2.003,39 | 10.810.984 DOW |
| 1145 |  No BS Crypto NOBS | US$0,00008841 | 2,08% | 24,65% | US$110.378 | US$30.673,50 | 1.248.463.700 NOBS |
| 1146 |  Advanced Technology Coin ARC | US$0,004194 | 21,59% | -5,74% | US$107.373 | US$825,87 | 25.600.356 ARC |
| 1147 |  Engagement Token ENGT | US$0,0002556 | -0,67% | -18,12% | US$106.151 | US$19.413,01 | 415.256.071 ENGT |
| 1148 |  ShowHand HAND | US$0,000001677 | -4,99% | -27,61% | US$103.832 | US$340.629 | 61.912.434.418 HAND |
| 1149 |  APR Coin APR | US$0,01463 | 26,21% | -1,41% | US$103.015 | US$19.213,63 | 7.043.483 APR |
| 1150 |  Etheera ETA | US$0,00001431 | 3,97% | -30,52% | US$102.904 | US$13.422,43 | 7.190.226.682 ETA |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.